Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 211.61 212.97 210.12 210.74 837,194 -1.44(-0.68%)
Apr 29, 2015 210.70 213.12 208.40 212.18 665,520 +0.80(+0.38%)
Apr 28, 2015 211.44 212.05 209.07 211.39 637,502 -0.21(-0.10%)
Apr 27, 2015 210.86 213.03 208.90 211.60 901,364 +1.99(+0.95%)
Apr 24, 2015 208.01 209.74 206.99 209.61 695,984 +2.39(+1.15%)
Apr 23, 2015 206.18 208.89 205.45 207.22 819,738 +0.70(+0.34%)
Apr 22, 2015 206.95 207.96 204.69 206.52 836,391 +0.37(+0.18%)
Apr 21, 2015 203.71 206.96 203.40 206.14 1,112,837 +3.44(+1.70%)
Apr 20, 2015 204.25 204.65 202.11 202.70 838,197 -0.32(-0.16%)
Apr 17, 2015 203.51 205.59 201.69 203.02 1,361,362 -2.16(-1.05%)
Apr 16, 2015 212.16 214.51 205.00 205.18 2,220,808 +0.03(+0.02%)
Apr 15, 2015 202.22 205.53 201.63 205.14 994,440 +3.12(+1.55%)
Apr 14, 2015 200.76 202.48 199.48 202.02 739,574 +2.71(+1.36%)
Apr 13, 2015 199.74 201.38 199.14 199.31 621,547 +0.21(+0.11%)
Apr 10, 2015 199.62 200.17 198.15 199.10 401,157 -0.12(-0.06%)
Apr 09, 2015 197.65 199.88 196.22 199.22 626,528 +0.46(+0.23%)
Apr 08, 2015 197.08 199.81 197.08 198.76 587,590 +1.23(+0.62%)
Apr 07, 2015 198.34 199.30 197.01 197.53 605,817 -1.94(-0.97%)
Apr 06, 2015 194.09 200.44 193.45 199.48 661,130 +4.01(+2.05%)
Apr 02, 2015 196.70 195.46 195.46 195.46 718,383 -1.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.