Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

28.94 -0.89 (-2.98%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 55.35 55.35 55.35 0 +0.90(+1.65%)
Apr 24, 2013 54.45 54.45 54.45 54.45 0 +0.00(+0.00%)
Apr 09, 2013 54.45 54.45 54.45 54.45 0 +0.45(+0.83%)
Apr 02, 2013 54.00 54.00 54.00 0 +0.68(+1.28%)
Mar 20, 2013 53.32 53.32 53.32 0 +1.17(+2.24%)
Mar 14, 2013 52.15 52.15 52.15 0 -0.55(-1.04%)
Mar 07, 2013 52.70 52.70 52.70 52.70 10,000 -0.80(-1.50%)
Mar 04, 2013 53.50 53.50 53.50 0 +1.50(+2.88%)
Feb 26, 2013 52.00 52.00 52.00 0 +0.60(+1.17%)
Feb 25, 2013 51.45 51.45 51.40 51.40 750 -1.00(-1.91%)
Feb 22, 2013 52.40 52.40 52.40 52.40 200 -0.15(-0.29%)
Feb 19, 2013 52.55 52.55 52.55 52.55 0 +1.20(+2.34%)
Feb 07, 2013 51.35 51.35 51.35 0 -0.85(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.