Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0021 0.0021 0.0017 0.0017 10,329,597 -0.00(-19.05%)
Apr 29, 2013 0.0020 0.0024 0.0016 0.0021 18,155,148 +0.00(+5.00%)
Apr 26, 2013 0.0030 0.0028 0.0020 0.0020 18,151,012 -0.00(-28.57%)
Apr 25, 2013 0.0027 0.0030 0.0023 0.0028 28,244,996 +0.00(+7.69%)
Apr 24, 2013 0.0019 0.0027 0.0019 0.0026 18,265,420 +0.00(+36.84%)
Apr 23, 2013 0.0024 0.0025 0.0018 0.0019 9,738,396 -0.00(-20.83%)
Apr 22, 2013 0.0025 0.0028 0.0014 0.0024 34,244,904 +0.00(+14.29%)
Apr 19, 2013 0.0028 0.0028 0.0018 0.0021 11,557,112 -0.00(-27.59%)
Apr 18, 2013 0.0030 0.0032 0.0026 0.0029 20,085,470 -0.00(-3.33%)
Apr 17, 2013 0.0030 0.0033 0.0024 0.0030 20,374,104 -0.00(-9.09%)
Apr 16, 2013 0.0035 0.0037 0.0028 0.0033 45,875,876 -0.00(-10.81%)
Apr 15, 2013 0.0042 0.0042 0.0034 0.0037 22,135,328 -0.00(-5.13%)
Apr 12, 2013 0.0034 0.0040 0.0025 0.0039 28,758,204 +0.00(+14.71%)
Apr 11, 2013 0.0041 0.0041 0.0031 0.0034 34,724,528 +0.00(+6.25%)
Apr 10, 2013 0.0036 0.0043 0.0028 0.0032 29,622,524 +0.00(+0.00%)
Apr 09, 2013 0.0045 0.0050 0.0030 0.0032 29,848,090 -0.00(-28.89%)
Apr 08, 2013 0.0055 0.0059 0.0042 0.0045 17,394,384 -0.00(-16.67%)
Apr 05, 2013 0.0069 0.0070 0.0050 0.0054 30,885,280 -0.00(-15.62%)
Apr 04, 2013 0.0052 0.0073 0.0051 0.0064 67,494,232 +0.00(+33.33%)
Apr 03, 2013 0.0035 0.0055 0.0026 0.0048 28,535,864 +0.00(+23.08%)
Apr 02, 2013 0.0048 0.0055 0.0032 0.0039 28,808,732 -0.00(-2.50%)
Apr 01, 2013 0.0054 0.0069 0.0038 0.0040 24,594,044 -0.00(-18.37%)
Mar 28, 2013 0.0041 0.0069 0.0040 0.0049 88,417,624 +0.00(+40.00%)
Mar 27, 2013 0.0016 0.0035 0.0014 0.0035 77,252,672 +0.00(+191.67%)
Mar 26, 2013 0.0008 0.0019 0.0007 0.0012 107,699,360 +0.00(+50.00%)
Mar 25, 2013 0.0007 0.0008 0.0006 0.0008 10,323,899 +0.00(+33.33%)
Mar 22, 2013 0.0006 0.0006 0.0005 0.0006 9,728,078 +0.00(+0.00%)
Mar 21, 2013 0.0007 0.0007 0.0005 0.0006 15,619,565 +0.00(+0.00%)
Mar 20, 2013 0.0008 0.0008 0.0005 0.0006 13,510,000 -0.00(-14.29%)
Mar 19, 2013 0.0009 0.0009 0.0006 0.0007 8,275,000 -0.00(-22.22%)
Mar 18, 2013 0.0008 0.0009 0.0006 0.0009 3,801,000 -0.00(-10.00%)
Mar 15, 2013 0.0009 0.0010 0.0008 0.0010 7,219,166 +0.00(+11.11%)
Mar 14, 2013 0.0010 0.0010 0.0007 0.0009 6,213,999 +0.00(+12.50%)
Mar 13, 2013 0.0008 0.0008 0.0008 0.0008 1,630,000 -0.00(-11.11%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 4,702,334 -0.00(-25.00%)
Mar 11, 2013 0.0012 0.0012 0.0008 0.0012 10,203,700 +0.00(+0.00%)
Mar 08, 2013 0.0012 0.0012 0.0008 0.0012 4,362,966 +0.00(+33.33%)
Mar 07, 2013 0.0012 0.0012 0.0009 0.0009 1,822,434 -0.00(-10.00%)
Mar 06, 2013 0.0012 0.0012 0.0010 0.0010 600,000 +0.00(+25.00%)
Mar 05, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0008 0.0008 820,000 -0.00(-33.33%)
Mar 01, 2013 0.0010 0.0012 0.0008 0.0012 5,381,200 +0.00(+0.00%)
Feb 28, 2013 0.0010 0.0012 0.0006 0.0012 9,069,950 +0.00(+20.00%)
Feb 27, 2013 0.0010 0.0011 0.0008 0.0010 5,632,864 -0.00(-23.08%)
Feb 26, 2013 0.0010 0.0014 0.0009 0.0013 1,787,864 -0.00(-31.58%)
Feb 22, 2013 0.0019 0.0019 0.0012 0.0019 730,000 -0.00(-5.00%)
Feb 21, 2013 0.0013 0.0020 0.0012 0.0020 6,411,100 +0.00(+5.26%)
Feb 20, 2013 0.0015 0.0019 0.0014 0.0019 1,025,455 -0.00(-5.00%)
Feb 19, 2013 0.0021 0.0025 0.0013 0.0020 13,506,334 -0.00(-9.09%)
Feb 15, 2013 0.0016 0.0022 0.0013 0.0022 9,877,332 +0.00(+37.50%)
Feb 14, 2013 0.0013 0.0019 0.0013 0.0016 2,077,000 +0.00(+0.00%)
Feb 13, 2013 0.0016 0.0020 0.0013 0.0016 9,204,500 +0.00(+6.67%)
Feb 12, 2013 0.0012 0.0015 0.0012 0.0015 2,250,000 -0.00(-6.25%)
Feb 11, 2013 0.0013 0.0019 0.0012 0.0016 4,381,133 +0.00(+33.33%)
Feb 08, 2013 0.0015 0.0015 0.0012 0.0012 2,850,500 -0.00(-7.69%)
Feb 07, 2013 0.0019 0.0020 0.0012 0.0013 4,725,000 -0.00(-7.14%)
Feb 06, 2013 0.0020 0.0020 0.0014 0.0014 2,018,000 -0.00(-30.00%)
Feb 04, 2013 0.0019 0.0020 0.0015 0.0020 1,086,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.