Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.290 -0.040 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.059 6.191 5.951 6.171 457,938 +0.09(+1.44%)
Apr 29, 2013 6.067 6.135 5.989 6.083 304,714 +0.01(+0.20%)
Apr 26, 2013 6.167 6.183 5.935 6.071 278,889 -0.11(-1.81%)
Apr 25, 2013 6.147 6.231 6.023 6.183 346,838 +0.02(+0.32%)
Apr 24, 2013 6.319 6.383 6.123 6.163 478,323 -0.14(-2.28%)
Apr 23, 2013 6.027 6.359 6.027 6.307 568,838 +0.26(+4.22%)
Apr 22, 2013 5.923 6.051 5.904 6.051 546,823 +0.14(+2.30%)
Apr 19, 2013 6.023 6.063 5.851 5.915 835,181 -0.09(-1.53%)
Apr 18, 2013 5.971 6.043 5.879 6.007 451,997 +0.04(+0.60%)
Apr 17, 2013 5.923 5.991 5.830 5.971 272,079 -0.04(-0.60%)
Apr 16, 2013 5.979 6.087 5.891 6.007 311,612 +0.06(+1.08%)
Apr 15, 2013 6.055 6.235 5.895 5.943 425,646 -0.19(-3.06%)
Apr 12, 2013 6.239 6.331 5.951 6.131 403,566 -0.11(-1.79%)
Apr 11, 2013 6.343 6.391 6.211 6.243 404,450 -0.00(-0.06%)
Apr 10, 2013 6.103 6.355 6.103 6.247 581,596 +0.15(+2.42%)
Apr 09, 2013 6.023 6.191 5.967 6.099 446,289 +0.06(+1.06%)
Apr 08, 2013 5.772 6.151 5.748 6.035 485,651 +0.25(+4.28%)
Apr 05, 2013 5.620 5.871 5.596 5.788 543,315 +0.08(+1.33%)
Apr 04, 2013 5.851 5.855 5.596 5.712 929,376 -0.17(-2.92%)
Apr 03, 2013 6.079 6.111 5.879 5.883 390,249 -0.12(-1.93%)
Apr 02, 2013 5.891 6.023 5.879 5.999 451,576 +0.11(+1.83%)
Apr 01, 2013 6.119 6.123 5.776 5.891 995,533 -0.15(-2.51%)
Mar 28, 2013 6.147 6.215 6.035 6.043 294,875 -0.10(-1.69%)
Mar 27, 2013 6.175 6.251 6.131 6.147 249,606 -0.08(-1.28%)
Mar 26, 2013 6.095 6.231 6.091 6.227 618,357 +0.14(+2.23%)
Mar 25, 2013 6.127 6.167 6.075 6.091 194,644 -0.05(-0.78%)
Mar 22, 2013 6.055 6.275 6.055 6.139 445,485 +0.07(+1.12%)
Mar 21, 2013 6.163 6.303 6.035 6.071 786,568 -0.12(-1.94%)
Mar 20, 2013 6.271 6.315 6.071 6.191 230,398 -0.08(-1.21%)
Mar 19, 2013 6.195 6.399 6.071 6.267 441,414 +0.06(+1.03%)
Mar 18, 2013 6.167 6.626 6.071 6.203 653,088 -0.15(-2.39%)
Mar 15, 2013 6.666 6.763 6.171 6.355 943,394 -0.24(-3.63%)
Mar 14, 2013 6.598 6.669 6.526 6.594 389,761 -0.08(-1.14%)
Mar 13, 2013 6.391 6.730 6.391 6.670 394,313 +0.17(+2.58%)
Mar 12, 2013 6.598 6.686 6.431 6.502 420,271 -0.10(-1.45%)
Mar 11, 2013 6.383 6.646 6.275 6.598 284,267 +0.15(+2.29%)
Mar 08, 2013 6.363 6.514 6.359 6.451 489,191 +0.08(+1.19%)
Mar 07, 2013 6.267 6.487 6.207 6.375 394,390 +0.13(+2.11%)
Mar 06, 2013 6.303 6.339 6.195 6.243 340,722 -0.01(-0.19%)
Mar 05, 2013 6.295 6.391 6.203 6.255 945,688 -0.01(-0.19%)
Mar 04, 2013 6.339 6.351 6.210 6.267 450,990 -0.07(-1.13%)
Mar 01, 2013 6.339 6.446 6.295 6.339 312,431 -0.04(-0.56%)
Feb 28, 2013 6.391 6.426 6.331 6.375 634,150 -0.23(-3.45%)
Feb 27, 2013 6.786 6.862 6.590 6.602 670,416 +0.07(+1.04%)
Feb 26, 2013 6.778 7.130 6.451 6.534 421,247 -0.24(-3.50%)
Feb 25, 2013 6.755 7.158 6.720 6.771 1,159,826 +0.05(+0.77%)
Feb 22, 2013 6.385 6.720 6.341 6.720 836,467 +0.35(+5.58%)
Feb 21, 2013 6.141 6.381 6.141 6.365 417,313 +0.18(+2.83%)
Feb 20, 2013 6.385 6.452 6.109 6.189 902,582 -0.17(-2.63%)
Feb 19, 2013 6.257 6.393 6.241 6.357 769,419 +0.10(+1.59%)
Feb 15, 2013 6.480 6.492 6.189 6.257 944,945 -0.25(-3.86%)
Feb 14, 2013 6.552 6.640 6.484 6.508 426,548 -0.03(-0.49%)
Feb 13, 2013 6.385 6.540 6.385 6.540 561,251 +0.12(+1.93%)
Feb 12, 2013 6.377 6.417 6.333 6.417 1,230,813 +0.02(+0.31%)
Feb 11, 2013 6.476 6.500 6.373 6.397 736,020 -0.04(-0.56%)
Feb 08, 2013 6.452 6.452 6.393 6.432 192,001 -0.00(-0.06%)
Feb 07, 2013 6.508 6.516 6.397 6.436 472,756 -0.08(-1.22%)
Feb 06, 2013 6.432 6.532 6.401 6.516 443,841 +0.12(+1.81%)
Feb 04, 2013 6.524 6.540 6.381 6.401 427,135 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.