Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.634 8.694 8.599 8.676 101,303 +0.02(+0.21%)
Apr 29, 2013 8.599 8.658 8.569 8.658 88,625 +0.06(+0.69%)
Apr 26, 2013 8.593 8.599 8.593 8.599 70,489 +0.01(+0.07%)
Apr 25, 2013 8.623 8.628 8.581 8.593 96,047 -0.03(-0.34%)
Apr 24, 2013 8.682 8.682 8.581 8.623 105,900 -0.01(-0.07%)
Apr 23, 2013 8.658 8.688 8.628 8.628 87,324 -0.01(-0.14%)
Apr 22, 2013 8.628 8.688 8.628 8.640 42,610 +0.02(+0.21%)
Apr 19, 2013 8.652 8.676 8.581 8.623 54,134 +0.01(+0.14%)
Apr 18, 2013 8.563 8.638 8.563 8.611 52,284 +0.02(+0.28%)
Apr 17, 2013 8.623 8.623 8.573 8.587 38,961 +0.01(+0.14%)
Apr 16, 2013 8.599 8.617 8.551 8.575 123,877 -0.06(-0.69%)
Apr 15, 2013 8.670 8.682 8.551 8.634 84,978 -0.07(-0.75%)
Apr 12, 2013 8.628 8.700 8.628 8.700 49,795 +0.04(+0.41%)
Apr 11, 2013 8.617 8.676 8.617 8.664 48,979 -0.02(-0.27%)
Apr 10, 2013 8.664 8.711 8.652 8.688 54,073 +0.02(+0.21%)
Apr 09, 2013 8.670 8.723 8.670 8.670 62,663 -0.06(-0.68%)
Apr 08, 2013 8.789 8.824 8.688 8.729 111,711 -0.06(-0.67%)
Apr 05, 2013 8.711 8.789 8.688 8.789 56,800 +0.16(+1.86%)
Apr 04, 2013 8.741 8.741 8.599 8.628 76,746 -0.07(-0.75%)
Apr 03, 2013 8.646 8.706 8.582 8.694 114,818 +0.04(+0.41%)
Apr 02, 2013 8.658 8.706 8.646 8.658 36,394 +0.00(+0.00%)
Apr 01, 2013 8.729 8.729 8.640 8.658 49,731 -0.03(-0.34%)
Mar 28, 2013 8.729 8.729 8.634 8.688 86,015 +0.01(+0.14%)
Mar 27, 2013 8.611 8.676 8.611 8.676 54,482 +0.07(+0.76%)
Mar 26, 2013 8.599 8.617 8.522 8.611 98,679 +0.04(+0.48%)
Mar 25, 2013 8.599 8.599 8.528 8.569 99,227 -0.01(-0.07%)
Mar 22, 2013 8.528 8.581 8.528 8.575 57,053 +0.02(+0.21%)
Mar 21, 2013 8.587 8.634 8.528 8.557 105,721 -0.02(-0.28%)
Mar 20, 2013 8.575 8.623 8.545 8.581 79,944 +0.07(+0.77%)
Mar 19, 2013 8.492 8.575 8.445 8.516 81,273 +0.01(+0.14%)
Mar 18, 2013 8.356 8.516 8.302 8.504 111,716 +0.17(+2.06%)
Mar 15, 2013 8.421 8.439 8.308 8.332 221,676 -0.13(-1.54%)
Mar 14, 2013 8.569 8.593 8.421 8.462 159,576 -0.15(-1.72%)
Mar 13, 2013 8.611 8.646 8.545 8.611 171,231 -0.04(-0.46%)
Mar 12, 2013 8.646 8.688 8.611 8.651 99,473 -0.04(-0.43%)
Mar 11, 2013 8.783 8.789 8.670 8.688 143,628 -0.09(-1.01%)
Mar 08, 2013 8.831 8.848 8.747 8.777 105,534 -0.07(-0.74%)
Mar 07, 2013 8.872 8.883 8.830 8.842 76,275 -0.04(-0.40%)
Mar 06, 2013 8.883 8.907 8.866 8.878 68,486 -0.03(-0.33%)
Mar 05, 2013 8.913 8.928 8.880 8.907 40,870 -0.02(-0.27%)
Mar 04, 2013 8.925 8.943 8.895 8.931 42,619 +0.01(+0.07%)
Mar 01, 2013 8.931 8.943 8.895 8.925 39,489 +0.02(+0.27%)
Feb 28, 2013 8.889 8.901 8.866 8.901 42,489 +0.01(+0.07%)
Feb 27, 2013 8.878 8.931 8.860 8.895 40,340 +0.01(+0.13%)
Feb 26, 2013 8.854 8.895 8.854 8.883 31,454 +0.02(+0.20%)
Feb 25, 2013 8.972 8.972 8.866 8.866 87,856 -0.09(-0.99%)
Feb 22, 2013 8.943 8.966 8.896 8.955 61,417 +0.00(+0.00%)
Feb 21, 2013 8.925 8.972 8.925 8.955 39,143 +0.02(+0.27%)
Feb 20, 2013 8.901 8.943 8.872 8.931 54,802 +0.02(+0.20%)
Feb 19, 2013 8.907 8.913 8.867 8.913 55,613 -0.01(-0.13%)
Feb 15, 2013 8.955 8.955 8.901 8.925 66,995 -0.01(-0.07%)
Feb 14, 2013 8.990 8.990 8.901 8.931 83,116 -0.08(-0.92%)
Feb 13, 2013 9.026 9.026 8.978 9.014 45,902 -0.03(-0.33%)
Feb 12, 2013 9.050 9.061 9.020 9.044 38,880 +0.00(+0.00%)
Feb 11, 2013 9.050 9.050 9.025 9.044 27,874 +0.01(+0.13%)
Feb 08, 2013 9.061 9.067 9.032 9.032 42,652 -0.01(-0.13%)
Feb 07, 2013 9.073 9.085 9.036 9.044 38,216 -0.04(-0.46%)
Feb 06, 2013 9.055 9.085 9.032 9.085 30,255 +0.07(+0.79%)
Feb 04, 2013 9.085 9.109 9.014 9.014 109,876 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.