Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,334,600 +0.02(+0.49%)
Apr 29, 2013 3.462 3.561 3.441 3.542 92,140,808 +0.09(+2.65%)
Apr 26, 2013 3.397 3.516 3.384 3.450 157,400,048 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.383 3.384 130,264,104 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.428 149,224,496 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.378 3.395 115,834,472 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,279,224 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.295 3.379 164,557,008 -0.11(-3.22%)
Apr 18, 2013 3.547 3.556 3.466 3.492 108,129,312 -0.05(-1.37%)
Apr 17, 2013 3.606 3.611 3.530 3.540 90,837,320 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,591,328 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,152,472 -0.04(-1.05%)
Apr 12, 2013 3.590 3.618 3.569 3.611 113,207,792 +0.00(+0.10%)
Apr 11, 2013 3.626 3.675 3.561 3.607 276,198,592 -0.25(-6.45%)
Apr 10, 2013 3.830 3.879 3.830 3.856 92,153,416 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,433,704 +0.05(+1.32%)
Apr 08, 2013 3.822 3.842 3.742 3.789 88,245,944 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.765 3.796 109,258,544 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.765 3.853 119,223,512 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,390,128 -0.03(-0.86%)
Apr 02, 2013 3.861 3.884 3.770 3.818 280,785,824 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.