Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.19	42.29	41.83	42.23	1,274,655	-0.08(-0.18%)
Apr 27, 2012	42.52	42.72	41.93	42.31	1,464,141	-0.11(-0.27%)
Apr 26, 2012	42.09	42.60	41.97	42.42	1,641,849	+0.15(+0.35%)
Apr 25, 2012	41.71	42.39	41.37	42.27	2,258,969	+0.82(+1.99%)
Apr 24, 2012	40.97	41.77	40.88	41.45	2,435,707	+0.63(+1.54%)
Apr 23, 2012	41.00	41.00	40.46	40.82	2,163,404	-0.58(-1.41%)
Apr 20, 2012	41.46	41.83	41.16	41.40	1,951,077	+0.08(+0.19%)
Apr 19, 2012	41.86	41.99	41.08	41.32	1,744,454	-0.45(-1.09%)
Apr 18, 2012	42.23	42.23	41.75	41.78	1,523,314	-0.71(-1.67%)
Apr 17, 2012	42.01	42.68	41.79	42.49	1,598,187	+0.88(+2.12%)
Apr 16, 2012	41.95	42.07	41.26	41.61	1,789,737	+0.09(+0.21%)
Apr 13, 2012	42.27	42.27	41.45	41.52	1,646,928	-0.68(-1.62%)
Apr 12, 2012	41.54	42.25	41.36	42.20	2,289,991	+0.85(+2.06%)
Apr 11, 2012	42.04	42.15	41.17	41.35	3,182,117	-0.03(-0.08%)
Apr 10, 2012	42.51	42.55	41.38	41.38	2,765,006	-1.18(-2.77%)
Apr 09, 2012	42.71	42.85	42.32	42.56	1,285,002	-0.85(-1.96%)
Apr 05, 2012	42.99	43.51	42.94	43.41	1,163,885	+0.23(+0.53%)
Apr 04, 2012	43.54	43.66	43.06	43.18	1,838,792	-0.77(-1.75%)
Apr 03, 2012	43.85	44.02	43.53	43.95	2,075,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.