Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 1.170 1.170 1.170 0 +0.02(+1.74%)
Apr 13, 2012 1.150 1.150 1.150 0 -0.01(-0.77%)
Apr 02, 2012 1.159 1.159 1.159 0 -0.02(-1.79%)
Mar 20, 2012 1.180 1.180 1.180 1.180 0 -0.06(-4.84%)
Mar 07, 2012 1.240 1.240 1.240 1.240 0 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.