Indicators

Aercap Holdings N.V. (NY: AER )

91.17 -0.66 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.47	11.58	11.38	11.58	350,930	+0.08(+0.70%)
Apr 27, 2012	11.52	11.58	11.40	11.50	235,556	-0.02(-0.17%)
Apr 26, 2012	11.21	11.59	11.18	11.52	346,919	+0.28(+2.49%)
Apr 25, 2012	11.19	11.26	10.95	11.24	319,405	+0.11(+0.99%)
Apr 24, 2012	10.85	11.16	10.82	11.13	331,513	+0.28(+2.58%)
Apr 23, 2012	10.75	10.89	10.69	10.85	331,517	+0.03(+0.28%)
Apr 20, 2012	10.84	10.94	10.70	10.82	368,889	-0.02(-0.18%)
Apr 19, 2012	10.82	10.86	10.72	10.84	437,103	+0.02(+0.18%)
Apr 18, 2012	10.95	11.01	10.76	10.82	751,051	-0.18(-1.64%)
Apr 17, 2012	10.88	11.04	10.85	11.00	256,054	+0.20(+1.85%)
Apr 16, 2012	10.66	10.85	10.51	10.80	324,586	+0.18(+1.69%)
Apr 13, 2012	10.80	10.98	10.54	10.62	135,339	-0.18(-1.67%)
Apr 12, 2012	10.57	10.85	10.57	10.80	210,671	+0.23(+2.18%)
Apr 11, 2012	10.67	10.73	10.51	10.57	208,929	-0.02(-0.19%)
Apr 10, 2012	10.86	10.90	10.53	10.59	274,663	-0.32(-2.93%)
Apr 09, 2012	10.91	10.95	10.81	10.91	249,737	-0.19(-1.71%)
Apr 05, 2012	11.01	11.15	10.97	11.10	343,103	+0.05(+0.45%)
Apr 04, 2012	11.07	11.13	10.88	11.05	410,523	-0.14(-1.25%)
Apr 03, 2012	11.36	11.47	11.09	11.19	344,393	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.