Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	72.79	73.15	72.65	73.11	670,068	+0.33(+0.46%)
Apr 27, 2012	72.89	73.17	72.67	72.78	790,979	-0.05(-0.07%)
Apr 26, 2012	72.57	73.44	72.41	72.83	1,000,448	+0.27(+0.38%)
Apr 25, 2012	72.95	73.34	72.44	72.56	694,494	-0.13(-0.18%)
Apr 24, 2012	72.47	73.07	72.31	72.69	595,026	+0.31(+0.43%)
Apr 23, 2012	72.41	72.49	71.88	72.38	978,037	-0.48(-0.66%)
Apr 20, 2012	74.03	74.05	72.73	72.86	1,369,710	-1.03(-1.40%)
Apr 19, 2012	74.80	74.80	73.11	73.90	1,511,983	-1.54(-2.04%)
Apr 18, 2012	76.06	76.72	74.97	75.43	1,329,526	-0.70(-0.92%)
Apr 17, 2012	73.52	76.27	73.50	76.13	1,817,521	+2.81(+3.83%)
Apr 16, 2012	74.04	74.04	73.07	73.32	1,066,076	-0.32(-0.43%)
Apr 13, 2012	74.49	74.49	73.60	73.64	676,837	-0.83(-1.12%)
Apr 12, 2012	74.70	74.81	73.34	74.47	2,349,581	-0.02(-0.02%)
Apr 11, 2012	74.61	75.33	74.40	74.49	1,151,843	+0.32(+0.43%)
Apr 10, 2012	74.70	75.69	74.14	74.17	945,362	-0.69(-0.92%)
Apr 09, 2012	76.52	76.52	74.83	74.86	1,033,833	-2.70(-3.49%)
Apr 05, 2012	77.14	77.71	76.87	77.56	526,473	+0.04(+0.05%)
Apr 04, 2012	77.90	77.99	77.49	77.52	741,214	-0.87(-1.10%)
Apr 03, 2012	77.46	78.47	77.05	78.39	1,111,708	+0.97(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.