Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.639	1.649	1.636	1.639	1,163,502	+0.00(+0.00%)
Apr 28, 2011	1.634	1.642	1.634	1.639	1,085,492	+0.00(+0.02%)
Apr 27, 2011	1.639	1.647	1.626	1.639	1,060,428	+0.01(+0.31%)
Apr 26, 2011	1.636	1.639	1.626	1.634	963,881	+0.01(+0.82%)
Apr 25, 2011	1.636	1.642	1.618	1.620	1,113,140	-0.01(-0.65%)
Apr 21, 2011	1.626	1.634	1.623	1.631	833,840	+0.02(+0.98%)
Apr 20, 2011	1.623	1.639	1.610	1.615	1,808,221	+0.00(+0.00%)
Apr 19, 2011	1.618	1.626	1.610	1.615	910,135	+0.01(+0.66%)
Apr 18, 2011	1.607	1.612	1.594	1.604	1,010,795	-0.02(-1.14%)
Apr 15, 2011	1.615	1.626	1.615	1.623	683,467	+0.01(+0.49%)
Apr 14, 2011	1.615	1.634	1.597	1.615	1,607,754	-0.01(-0.65%)
Apr 13, 2011	1.628	1.637	1.626	1.626	1,179,747	-0.00(-0.16%)
Apr 12, 2011	1.628	1.631	1.615	1.628	1,294,684	-0.00(-0.16%)
Apr 11, 2011	1.657	1.660	1.628	1.631	1,006,584	-0.03(-1.60%)
Apr 08, 2011	1.657	1.663	1.636	1.657	955,564	+0.00(+0.16%)
Apr 07, 2011	1.657	1.660	1.642	1.655	872,875	+0.01(+0.48%)
Apr 06, 2011	1.655	1.660	1.647	1.647	961,702	-0.01(-0.32%)
Apr 05, 2011	1.644	1.657	1.644	1.652	1,110,084	+0.01(+0.32%)
Apr 04, 2011	1.655	1.655	1.642	1.647	724,134	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.