Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0002 0.0002 0.0001 0.0002 2,600,520 +0.00(+0.00%)
Apr 28, 2011 0.0002 0.0002 0.0001 0.0002 8,659,279 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0002 0.0001 0.0002 4,060,250 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0002 0.0001 0.0002 9,154,998 +0.00(+100.00%)
Apr 25, 2011 0.0001 0.0002 0.0001 0.0001 35,824,612 -0.00(-50.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0002 68,083,616 -0.00(-33.33%)
Apr 20, 2011 0.0003 0.0003 0.0002 0.0003 63,779,880 +0.00(+0.00%)
Apr 19, 2011 0.0003 0.0003 0.0002 0.0003 34,077,720 +0.00(+0.00%)
Apr 18, 2011 0.0003 0.0004 0.0002 0.0003 48,214,176 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0002 0.0003 54,909,940 +0.00(+0.00%)
Apr 14, 2011 0.0005 0.0005 0.0003 0.0003 95,419,504 -0.00(-40.00%)
Apr 13, 2011 0.0003 0.0005 0.0003 0.0005 330,253,664 +0.00(+66.67%)
Apr 12, 2011 0.0003 0.0004 0.0002 0.0003 190,428,144 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0003 0.0001 0.0003 287,952,896 +0.00(+50.00%)
Apr 08, 2011 0.0001 0.0002 0.0001 0.0002 118,934,496 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0002 0.0001 0.0002 90,921,504 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0002 0.0001 0.0002 325,464,800 +0.00(+100.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 300,750 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 1,880,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 9,693,831 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 25,829,670 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 46,905,000 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0002 0.0001 0.0001 324,824,544 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 15,105,000 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 5,499,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.