Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.98	22.07	21.64	22.05	5,220,940	+0.03(+0.14%)
Apr 28, 2011	21.32	22.15	21.32	22.02	8,658,323	+0.71(+3.32%)
Apr 27, 2011	21.09	21.36	20.91	21.31	4,799,806	+0.37(+1.78%)
Apr 26, 2011	20.82	21.01	20.76	20.94	5,032,320	+0.27(+1.29%)
Apr 25, 2011	20.73	20.74	20.60	20.67	3,817,577	-0.29(-1.38%)
Apr 21, 2011	20.79	21.10	20.65	20.96	5,220,069	+0.27(+1.32%)
Apr 20, 2011	20.53	20.84	20.43	20.69	5,439,851	+0.56(+2.76%)
Apr 19, 2011	20.43	20.51	20.07	20.13	4,852,111	-0.23(-1.12%)
Apr 18, 2011	20.08	20.48	19.92	20.36	10,072,569	-0.04(-0.19%)
Apr 15, 2011	20.20	20.46	20.08	20.40	4,814,866	+0.31(+1.55%)
Apr 14, 2011	20.05	20.18	19.74	20.08	5,073,064	-0.10(-0.49%)
Apr 13, 2011	20.56	20.61	20.08	20.18	3,800,983	-0.16(-0.79%)
Apr 12, 2011	20.59	20.70	20.21	20.34	5,261,321	-0.43(-2.09%)
Apr 11, 2011	20.72	21.03	20.68	20.78	3,394,995	+0.10(+0.48%)
Apr 08, 2011	21.01	21.19	20.55	20.68	4,071,570	-0.18(-0.88%)
Apr 07, 2011	21.27	21.39	20.80	20.86	6,705,575	-0.43(-2.00%)
Apr 06, 2011	20.87	21.31	20.84	21.29	5,175,370	+0.54(+2.60%)
Apr 05, 2011	20.88	20.95	20.69	20.75	4,257,201	-0.24(-1.12%)
Apr 04, 2011	21.15	21.29	20.75	20.98	5,443,260	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.