Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.98	56.98	56.05	56.34	38,335	-0.78(-1.37%)
Apr 28, 2011	56.98	57.21	55.59	57.12	27,369	-0.03(-0.05%)
Apr 27, 2011	56.58	57.15	56.41	57.15	16,903	+0.70(+1.25%)
Apr 26, 2011	55.52	56.48	55.52	56.44	12,121	+1.15(+2.09%)
Apr 25, 2011	55.62	55.62	54.68	55.29	15,723	-0.12(-0.22%)
Apr 21, 2011	55.67	55.82	55.25	55.41	5,424	+0.20(+0.36%)
Apr 20, 2011	56.14	56.14	55.01	55.21	60,996	-0.06(-0.10%)
Apr 19, 2011	55.12	55.66	54.35	55.27	36,290	+0.34(+0.62%)
Apr 18, 2011	54.34	57.45	54.34	54.93	36,339	+0.17(+0.31%)
Apr 15, 2011	54.80	54.97	54.24	54.75	25,422	-0.02(-0.04%)
Apr 14, 2011	55.12	55.39	54.41	54.78	13,270	-0.55(-0.99%)
Apr 13, 2011	55.66	56.12	55.24	55.32	25,546	-0.14(-0.24%)
Apr 12, 2011	56.24	56.74	55.42	55.46	17,275	-0.99(-1.75%)
Apr 11, 2011	56.76	56.76	56.10	56.45	24,643	+0.15(+0.27%)
Apr 08, 2011	56.40	56.48	56.24	56.30	23,223	+0.04(+0.06%)
Apr 07, 2011	56.78	57.14	56.26	56.26	29,026	-0.42(-0.74%)
Apr 06, 2011	56.08	56.76	56.04	56.68	29,091	+0.61(+1.08%)
Apr 05, 2011	56.58	57.59	55.99	56.08	27,228	-0.71(-1.24%)
Apr 04, 2011	56.41	57.38	56.38	56.78	21,552	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.