Indicators

Insmed Inc (NQ: INSM )

25.50 -0.47 (-1.81%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.890	9.030	8.640	8.714	54,476	-0.24(-2.64%)
Apr 28, 2011	8.870	8.952	8.780	8.950	30,117	+0.08(+0.90%)
Apr 27, 2011	8.830	8.930	8.650	8.870	49,270	+0.03(+0.40%)
Apr 26, 2011	8.780	8.850	8.331	8.835	100,525	-0.04(-0.51%)
Apr 25, 2011	9.510	9.600	8.860	8.880	147,547	-0.71(-7.40%)
Apr 21, 2011	9.680	9.680	9.500	9.590	67,011	-0.01(-0.10%)
Apr 20, 2011	9.500	9.790	9.360	9.600	182,034	+0.21(+2.24%)
Apr 19, 2011	9.240	9.390	9.210	9.390	130,887	+0.24(+2.62%)
Apr 18, 2011	8.740	9.200	8.650	9.150	125,933	+0.40(+4.57%)
Apr 15, 2011	8.430	8.750	8.410	8.750	80,025	+0.25(+2.94%)
Apr 14, 2011	8.400	8.810	8.360	8.500	104,419	+0.09(+1.07%)
Apr 13, 2011	7.870	8.500	7.630	8.410	182,173	+0.59(+7.54%)
Apr 12, 2011	7.790	7.890	7.660	7.820	51,777	+0.12(+1.56%)
Apr 11, 2011	7.480	7.710	7.480	7.700	59,016	+0.02(+0.26%)
Apr 08, 2011	7.630	7.730	7.570	7.680	35,923	-0.03(-0.39%)
Apr 07, 2011	7.580	7.870	7.580	7.710	27,870	-0.08(-1.03%)
Apr 06, 2011	7.970	7.970	7.300	7.790	184,120	-0.15(-1.89%)
Apr 05, 2011	8.270	8.500	7.850	7.940	208,617	-0.41(-4.91%)
Apr 04, 2011	7.330	8.640	7.330	8.350	299,219	+1.07(+14.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.