Indicators

Hallador Energy Company (NQ: HNRG )

6.060 +0.010 (+0.17%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.429	9.429	9.253	9.429	5,277	+0.02(+0.18%)
Apr 28, 2011	9.345	9.413	9.278	9.413	1,501	-0.02(-0.18%)
Apr 27, 2011	9.379	9.488	9.270	9.429	4,676	-0.04(-0.44%)
Apr 26, 2011	9.202	9.471	9.202	9.471	2,722	+0.31(+3.39%)
Apr 25, 2011	9.337	9.337	9.135	9.160	6,217	-0.34(-3.54%)
Apr 21, 2011	9.345	9.665	9.345	9.497	1,982	-0.17(-1.74%)
Apr 20, 2011	9.656	9.707	9.404	9.665	7,636	+0.12(+1.23%)
Apr 19, 2011	9.387	9.547	9.387	9.547	822	-0.04(-0.44%)
Apr 18, 2011	9.421	9.648	8.955	9.589	15,151	+0.06(+0.62%)
Apr 15, 2011	9.522	9.530	9.295	9.530	4,753	-0.03(-0.26%)
Apr 14, 2011	9.118	9.697	9.118	9.555	12,804	+0.45(+4.99%)
Apr 13, 2011	9.665	9.668	8.883	9.102	8,729	-0.51(-5.33%)
Apr 12, 2011	9.076	9.707	9.051	9.614	12,422	+0.55(+6.02%)
Apr 11, 2011	9.757	9.774	9.051	9.068	4,306	-0.71(-7.30%)
Apr 08, 2011	9.740	9.934	9.681	9.782	3,146	-0.27(-2.68%)
Apr 07, 2011	10.03	10.16	10.03	10.05	3,827	+0.10(+1.01%)
Apr 06, 2011	10.13	10.13	9.698	9.950	3,776	-0.18(-1.74%)
Apr 05, 2011	10.08	10.17	9.934	10.13	18,621	+0.18(+1.77%)
Apr 04, 2011	9.917	10.00	9.917	9.950	3,127	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.