Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.45	22.68	22.29	22.35	61,595	-0.14(-0.62%)
Apr 28, 2011	22.34	22.56	22.27	22.49	40,317	+0.08(+0.35%)
Apr 27, 2011	22.11	22.80	22.11	22.41	78,146	+0.34(+1.55%)
Apr 26, 2011	21.85	22.24	21.73	22.07	76,506	+0.24(+1.12%)
Apr 25, 2011	22.04	22.15	21.62	21.83	75,455	-0.33(-1.50%)
Apr 21, 2011	22.27	22.39	21.92	22.16	53,669	+0.04(+0.16%)
Apr 20, 2011	21.90	22.20	21.69	22.12	61,705	+0.33(+1.50%)
Apr 19, 2011	21.73	21.81	21.61	21.79	41,960	+0.11(+0.53%)
Apr 18, 2011	21.65	21.81	21.45	21.68	55,395	-0.15(-0.69%)
Apr 15, 2011	21.52	21.83	21.51	21.83	103,774	+0.32(+1.47%)
Apr 14, 2011	21.03	21.56	20.88	21.51	59,709	+0.34(+1.59%)
Apr 13, 2011	21.36	21.51	21.00	21.18	65,046	-0.11(-0.51%)
Apr 12, 2011	21.32	21.61	21.18	21.29	120,820	-0.08(-0.36%)
Apr 11, 2011	21.31	21.45	21.27	21.36	48,795	+0.00(+0.00%)
Apr 08, 2011	21.67	21.75	21.14	21.36	76,896	-0.28(-1.29%)
Apr 07, 2011	22.07	22.07	21.60	21.64	77,283	-0.33(-1.49%)
Apr 06, 2011	21.73	22.10	21.73	21.97	154,510	+0.38(+1.75%)
Apr 05, 2011	21.22	21.65	21.22	21.59	99,588	+0.37(+1.76%)
Apr 04, 2011	21.11	21.37	20.81	21.22	114,962	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.