Indicators

Brady Corp (NY: BRC )

60.27 -0.28 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.78	28.03	27.63	27.95	239,554	+0.28(+1.02%)
Apr 28, 2011	27.39	27.70	27.32	27.67	105,622	+0.28(+1.03%)
Apr 27, 2011	27.28	27.43	26.89	27.39	140,030	+0.07(+0.27%)
Apr 26, 2011	26.76	27.45	26.71	27.32	209,474	+0.67(+2.53%)
Apr 25, 2011	26.62	26.76	26.49	26.64	117,224	+0.01(+0.03%)
Apr 21, 2011	26.80	26.80	26.52	26.63	90,269	+0.05(+0.20%)
Apr 20, 2011	26.61	26.80	26.30	26.58	210,336	+0.43(+1.64%)
Apr 19, 2011	26.51	26.54	26.05	26.15	200,828	-0.24(-0.93%)
Apr 18, 2011	26.57	26.61	26.14	26.40	167,287	-0.62(-2.28%)
Apr 15, 2011	26.72	27.05	26.49	27.01	221,787	+0.24(+0.89%)
Apr 14, 2011	26.43	26.82	26.40	26.77	168,938	+0.10(+0.36%)
Apr 13, 2011	26.76	27.11	26.25	26.68	248,779	+0.00(+0.00%)
Apr 12, 2011	26.99	27.04	26.64	26.68	232,919	-0.56(-2.07%)
Apr 11, 2011	27.53	27.56	27.09	27.24	305,344	-0.19(-0.70%)
Apr 08, 2011	27.67	27.73	27.30	27.43	319,144	-0.01(-0.05%)
Apr 07, 2011	27.30	27.71	27.23	27.45	352,163	+0.17(+0.63%)
Apr 06, 2011	27.26	27.43	27.11	27.28	339,454	+0.19(+0.68%)
Apr 05, 2011	26.64	27.14	26.60	27.09	190,463	+0.36(+1.35%)
Apr 04, 2011	26.45	26.80	26.38	26.73	232,124	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.