Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.442 9.683 9.281 9.424 1,408,420 +0.12(+1.30%)
Apr 29, 2010 8.700 9.397 8.700 9.303 859,422 +0.63(+7.26%)
Apr 28, 2010 8.678 8.839 8.531 8.674 452,361 +0.00(+0.00%)
Apr 27, 2010 9.129 9.178 8.602 8.674 797,436 -0.46(-4.99%)
Apr 26, 2010 9.272 9.482 9.080 9.129 882,663 -0.09(-0.97%)
Apr 23, 2010 9.370 9.491 9.111 9.219 631,533 -0.04(-0.39%)
Apr 22, 2010 8.504 9.286 8.464 9.254 1,374,231 +0.62(+7.19%)
Apr 21, 2010 8.589 8.745 8.374 8.633 413,690 +0.03(+0.31%)
Apr 20, 2010 8.535 8.709 8.419 8.607 544,314 +0.19(+2.28%)
Apr 19, 2010 8.272 8.616 8.151 8.415 651,086 -0.04(-0.48%)
Apr 16, 2010 9.009 9.040 8.209 8.455 1,776,440 -0.58(-6.38%)
Apr 15, 2010 8.915 9.178 8.879 9.031 1,433,208 +0.21(+2.43%)
Apr 14, 2010 8.343 8.875 8.276 8.817 2,331,922 +0.57(+6.93%)
Apr 13, 2010 8.129 8.249 7.874 8.245 521,846 +0.08(+1.04%)
Apr 12, 2010 8.330 8.352 8.084 8.160 420,355 -0.10(-1.24%)
Apr 09, 2010 8.084 8.290 8.084 8.263 439,454 +0.19(+2.32%)
Apr 08, 2010 8.039 8.129 7.861 8.075 316,418 -0.04(-0.44%)
Apr 07, 2010 8.218 8.218 8.017 8.111 428,577 -0.11(-1.30%)
Apr 06, 2010 8.374 8.374 8.191 8.218 419,726 +0.01(+0.11%)
Apr 05, 2010 7.981 8.406 7.981 8.209 787,800 +0.23(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.