Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

35.94 -0.56 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7078 0.7079 0.7079 0.7079 3,402 +0.03(+4.89%)
Apr 27, 2009 0.6749 0.6749 0.6749 0.6749 1,215 -0.09(-11.83%)
Apr 24, 2009 0.7654 0.7654 0.7654 0.7654 139 -0.02(-2.11%)
Apr 22, 2009 0.6584 0.7819 0.7819 0.7819 1,093 +0.14(+21.79%)
Apr 21, 2009 0.6255 0.6420 0.6255 0.6420 643 -0.05(-7.16%)
Apr 20, 2009 0.6667 0.6915 0.6667 0.6915 5,467 +0.02(+3.73%)
Apr 17, 2009 0.6667 0.6667 0.6667 0.6667 243 -0.07(-10.00%)
Apr 16, 2009 0.7407 0.7407 0.7407 0.7407 2,065 -0.02(-2.17%)
Apr 14, 2009 0.6255 0.7572 0.7572 0.7572 607 +0.07(+9.52%)
Apr 13, 2009 0.7078 0.7078 0.6914 0.6914 4,131 -0.05(-6.67%)
Apr 09, 2009 0.7407 0.7407 0.7407 0.7407 1,761 +0.05(+7.13%)
Apr 08, 2009 0.6914 0.6914 0.6914 0.6914 1,215 +0.00(+0.01%)
Apr 07, 2009 0.7654 0.7654 0.6914 0.6914 303 -0.08(-10.64%)
Apr 06, 2009 0.7737 0.7737 0.7737 0.7737 461 -0.01(-1.05%)
Apr 03, 2009 0.7827 0.7967 0.7737 0.7819 10,899 +0.01(+0.96%)
Apr 02, 2009 0.7737 0.7745 0.7737 0.7745 1,275 +0.00(+0.11%)
Apr 01, 2009 0.7654 1.128 0.7654 0.7737 11,700 +0.07(+9.30%)
Mar 31, 2009 0.6914 0.7638 0.6914 0.7078 3,454 +0.07(+10.97%)
Mar 30, 2009 0.7160 0.7160 0.6337 0.6379 5,175 -0.11(-14.55%)
Mar 25, 2009 0.7407 0.7465 0.7465 0.7465 2,673 -0.00(-0.33%)
Mar 20, 2009 0.7490 0.7490 0.7490 0.7490 0 +0.02(+3.41%)
Mar 19, 2009 0.7243 0.7243 0.7243 0.7243 121 +0.02(+2.33%)
Mar 18, 2009 0.9465 0.9465 0.7078 0.7078 729 -0.07(-8.51%)
Mar 17, 2009 0.7078 0.7737 0.7078 0.7737 1,008 +0.07(+10.59%)
Mar 16, 2009 0.6996 0.6996 0.6996 0.6996 121 +0.00(+0.00%)
Mar 13, 2009 0.6996 0.6996 0.6996 0.6996 243 +0.00(+0.00%)
Mar 12, 2009 0.6996 0.6996 0.6996 0.6996 607 +0.00(+0.00%)
Mar 10, 2009 0.6996 0.6996 0.6996 0.6996 121 +0.04(+6.25%)
Mar 09, 2009 0.6584 0.6584 0.6584 0.6584 121 -0.09(-12.09%)
Mar 06, 2009 0.6337 0.7802 0.6337 0.7490 1,579 +0.12(+19.09%)
Mar 05, 2009 0.6289 0.6289 0.6289 0.6289 121 -0.04(-5.67%)
Mar 04, 2009 0.7819 0.7819 0.6667 0.6667 3,483 -0.04(-5.82%)
Feb 27, 2009 0.6831 0.7079 0.7079 0.7079 7,776 -0.11(-12.95%)
Feb 24, 2009 0.7737 0.8132 0.8132 0.8132 1,944 +0.04(+4.99%)
Feb 23, 2009 0.7654 0.7745 0.7654 0.7745 243 +0.13(+20.64%)
Feb 20, 2009 0.7407 0.7480 0.6255 0.6420 6,845 -0.10(-13.34%)
Feb 19, 2009 0.7408 0.7408 0.7408 0.7408 121 -0.06(-7.21%)
Feb 18, 2009 0.7983 0.7983 0.7983 0.7983 364 +0.02(+3.19%)
Feb 17, 2009 0.7407 0.7737 0.7407 0.7737 1,021 -0.05(-6.00%)
Feb 13, 2009 0.8889 0.8889 0.8230 0.8230 3,117 +0.00(+0.00%)
Feb 09, 2009 0.8230 0.8230 0.8230 0.8230 0 -0.13(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.