Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.650	1.800	1.500	1.500	50,735	-0.11(-6.83%)
Apr 29, 2009	1.620	1.620	1.500	1.610	22,278	+0.12(+8.05%)
Apr 28, 2009	1.570	1.570	1.490	1.490	300	-0.16(-9.70%)
Apr 27, 2009	1.500	1.650	1.460	1.650	14,815	+0.00(+0.00%)
Apr 24, 2009	1.470	1.700	1.460	1.650	3,725	+0.17(+11.49%)
Apr 23, 2009	1.650	1.650	1.480	1.480	13,884	-0.01(-0.67%)
Apr 22, 2009	1.540	1.710	1.480	1.490	28,310	+0.09(+6.43%)
Apr 21, 2009	1.400	1.450	1.400	1.400	1,854	-0.05(-3.45%)
Apr 20, 2009	1.590	1.590	1.330	1.450	3,865	-0.12(-7.64%)
Apr 17, 2009	1.530	1.700	1.530	1.570	8,291	+0.00(+0.00%)
Apr 16, 2009	1.500	1.570	1.400	1.570	12,756	-0.03(-1.89%)
Apr 15, 2009	1.600	1.600	1.600	1.600	100	-0.10(-5.87%)
Apr 14, 2009	1.550	1.700	1.380	1.700	6,282	+0.15(+9.68%)
Apr 13, 2009	1.360	1.590	1.360	1.550	6,170	-0.05(-3.13%)
Apr 09, 2009	1.440	1.650	1.360	1.600	1,400	-0.05(-3.03%)
Apr 06, 2009	1.650	1.650	1.650	1.650	2,100	+0.05(+3.12%)
Apr 03, 2009	1.310	1.650	1.310	1.600	3,897	+0.12(+8.11%)
Apr 02, 2009	1.280	1.650	1.280	1.480	3,975	-0.12(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.