Indicators

Hartford Finl Services Gp (NY: HIG )

101.21 -0.68 (-0.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.66	70.68	67.66	69.10	7,765,016	+3.79(+5.80%)
Apr 27, 2006	64.94	66.03	64.73	65.31	1,517,906	-0.17(-0.26%)
Apr 26, 2006	64.81	65.72	64.77	65.48	2,169,957	+1.04(+1.62%)
Apr 25, 2006	64.83	64.91	63.80	64.44	2,005,115	+0.23(+0.35%)
Apr 24, 2006	64.17	64.53	63.75	64.21	1,195,006	+0.31(+0.48%)
Apr 21, 2006	64.94	64.94	63.59	63.90	1,558,085	-0.44(-0.69%)
Apr 20, 2006	64.20	64.63	63.96	64.35	1,649,886	+0.39(+0.61%)
Apr 19, 2006	63.78	64.16	63.31	63.96	3,241,765	+1.88(+3.03%)
Apr 18, 2006	61.30	62.19	61.24	62.08	3,392,238	+1.00(+1.64%)
Apr 17, 2006	60.54	61.46	60.54	61.08	1,372,355	+0.26(+0.43%)
Apr 13, 2006	60.60	60.94	60.47	60.81	1,476,396	+0.21(+0.35%)
Apr 12, 2006	61.11	61.63	60.24	60.60	2,904,497	-0.69(-1.13%)
Apr 11, 2006	61.82	61.99	61.12	61.30	2,001,124	-0.53(-0.85%)
Apr 10, 2006	61.71	62.23	61.63	61.82	1,411,337	-0.02(-0.02%)
Apr 07, 2006	62.45	62.95	61.65	61.84	1,535,601	-0.71(-1.13%)
Apr 06, 2006	62.42	62.62	62.04	62.54	1,722,927	+0.04(+0.06%)
Apr 05, 2006	61.67	62.51	61.49	62.51	2,774,911	+1.21(+1.97%)
Apr 04, 2006	60.68	61.48	60.56	61.30	1,849,719	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.