Indicators

Live Nation Entertainment (NY: LYV )

96.34 +0.46 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.00	19.25	19.00	19.00	210,600	-0.15(-0.78%)
Apr 27, 2006	19.25	19.38	19.01	19.15	116,800	-0.21(-1.08%)
Apr 26, 2006	19.21	19.56	19.21	19.36	144,500	+0.15(+0.78%)
Apr 25, 2006	19.25	19.44	19.16	19.21	136,100	-0.04(-0.21%)
Apr 24, 2006	19.15	19.35	19.15	19.25	228,500	+0.09(+0.47%)
Apr 21, 2006	19.23	19.43	19.11	19.16	223,400	-0.07(-0.36%)
Apr 20, 2006	19.24	19.25	19.15	19.23	77,400	-0.01(-0.05%)
Apr 19, 2006	19.35	19.44	19.18	19.24	179,400	-0.06(-0.31%)
Apr 18, 2006	19.33	19.55	19.26	19.30	86,600	-0.09(-0.46%)
Apr 17, 2006	19.16	19.44	19.16	19.39	128,900	+0.19(+0.99%)
Apr 13, 2006	19.17	19.25	19.10	19.20	216,800	+0.03(+0.16%)
Apr 12, 2006	19.00	19.25	18.87	19.17	256,000	+0.17(+0.89%)
Apr 11, 2006	19.06	19.15	18.96	19.00	135,900	-0.06(-0.31%)
Apr 10, 2006	19.18	19.21	19.00	19.06	98,600	-0.14(-0.73%)
Apr 07, 2006	19.10	19.25	19.05	19.20	57,600	+0.01(+0.05%)
Apr 06, 2006	18.98	19.25	18.97	19.19	810,600	+0.19(+1.00%)
Apr 05, 2006	19.06	19.10	18.95	19.00	119,000	-0.02(-0.11%)
Apr 04, 2006	18.95	19.28	18.92	19.02	156,900	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.