Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.550	9.570	9.550	9.570	10,500	+0.02(+0.21%)
Apr 27, 2006	9.550	9.550	9.550	9.550	200	+0.04(+0.42%)
Apr 26, 2006	9.200	9.510	9.200	9.510	6,300	+0.26(+2.81%)
Apr 25, 2006	9.300	9.440	9.250	9.250	600	-0.15(-1.60%)
Apr 24, 2006	9.250	9.400	9.250	9.400	500	+0.15(+1.62%)
Apr 21, 2006	9.250	9.250	9.250	9.250	6,100	+0.05(+0.54%)
Apr 20, 2006	9.250	9.250	9.200	9.200	400	-0.10(-1.08%)
Apr 19, 2006	9.300	9.300	9.300	9.300	1,400	+0.02(+0.22%)
Apr 18, 2006	9.450	9.450	9.270	9.280	2,300	-0.02(-0.22%)
Apr 17, 2006	9.150	9.300	9.150	9.300	1,300	+0.18(+1.97%)
Apr 13, 2006	9.050	9.120	9.120	9.120	200	+0.07(+0.77%)
Apr 12, 2006	9.050	9.050	9.050	9.050	200	+0.05(+0.56%)
Apr 11, 2006	9.000	9.000	9.000	9.000	400	+0.00(+0.00%)
Apr 10, 2006	9.000	9.000	9.000	9.000	800	+0.00(+0.00%)
Apr 07, 2006	9.000	9.000	9.000	9.000	800	+0.00(+0.00%)
Apr 06, 2006	9.000	9.000	9.000	9.000	800	+0.14(+1.58%)
Apr 05, 2006	8.850	8.860	8.850	8.860	600	+0.05(+0.57%)
Apr 04, 2006	8.810	8.810	8.810	8.810	200	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.