Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.507 3.554 3.497 3.536 68,508,776 +0.03(+0.84%)
Apr 28, 2005 3.446 3.531 3.422 3.507 84,373,040 +0.02(+0.64%)
Apr 27, 2005 3.498 3.503 3.445 3.484 103,008,312 -0.05(-1.47%)
Apr 26, 2005 3.567 3.567 3.498 3.536 93,418,320 -0.11(-2.99%)
Apr 25, 2005 3.628 3.649 3.612 3.645 35,737,140 +0.06(+1.54%)
Apr 22, 2005 3.619 3.643 3.567 3.590 58,688,976 -0.05(-1.42%)
Apr 21, 2005 3.576 3.668 3.567 3.642 60,224,116 +0.08(+2.38%)
Apr 20, 2005 3.550 3.588 3.547 3.557 49,098,988 -0.01(-0.29%)
Apr 19, 2005 3.531 3.586 3.531 3.567 50,389,268 +0.04(+1.03%)
Apr 18, 2005 3.567 3.590 3.488 3.531 95,730,872 -0.07(-1.92%)
Apr 15, 2005 3.714 3.716 3.586 3.600 116,934,552 -0.16(-4.18%)
Apr 14, 2005 3.778 3.778 3.742 3.757 81,791,896 -0.03(-0.91%)
Apr 13, 2005 3.723 3.811 3.721 3.792 72,998,424 +0.04(+1.11%)
Apr 12, 2005 3.706 3.766 3.690 3.750 40,885,528 +0.02(+0.65%)
Apr 11, 2005 3.740 3.768 3.711 3.726 41,283,788 -0.01(-0.32%)
Apr 08, 2005 3.757 3.782 3.733 3.738 39,243,300 -0.03(-0.73%)
Apr 07, 2005 3.761 3.790 3.725 3.766 42,847,288 +0.01(+0.14%)
Apr 06, 2005 3.747 3.795 3.725 3.761 59,318,780 +0.04(+0.97%)
Apr 05, 2005 3.775 3.820 3.723 3.725 72,851,392 -0.06(-1.60%)
Apr 04, 2005 3.750 3.787 3.723 3.785 89,997,832 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.