Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

31.70 +0.58 (+1.86%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.227 5.227 4.770 5.061 3,929 +0.29(+6.18%)
Apr 29, 2002 4.605 4.770 4.605 4.766 6,098 -0.00(-0.09%)
Apr 26, 2002 4.770 4.812 4.397 4.770 3,423 +0.00(+0.00%)
Apr 25, 2002 4.812 5.144 4.812 4.770 6,942 -0.21(-4.17%)
Apr 24, 2002 4.874 5.144 4.812 4.978 7,135 +0.08(+1.70%)
Apr 23, 2002 4.978 5.061 4.770 4.895 10,004 +0.00(+0.00%)
Apr 22, 2002 4.936 4.978 4.770 4.895 3,736 +0.12(+2.61%)
Apr 19, 2002 4.812 4.895 4.770 4.770 747 -0.04(-0.86%)
Apr 18, 2002 4.729 4.978 4.729 4.812 5,375 +0.04(+0.87%)
Apr 17, 2002 4.853 4.978 4.770 4.770 2,724 -0.33(-6.50%)
Apr 16, 2002 4.812 5.185 4.812 5.102 4,122 +0.20(+4.15%)
Apr 15, 2002 4.895 5.098 4.646 4.899 4,917 +0.21(+4.51%)
Apr 12, 2002 4.688 4.688 3.775 4.688 5,375 +0.00(+0.00%)
Apr 11, 2002 4.522 4.812 4.480 4.688 3,495 -0.12(-2.59%)
Apr 10, 2002 4.563 4.812 4.563 4.812 12,029 +0.25(+5.45%)
Apr 09, 2002 4.563 4.646 4.563 4.563 11,089 -0.08(-1.79%)
Apr 08, 2002 4.812 4.895 4.273 4.646 23,648 -0.25(-5.08%)
Apr 05, 2002 4.812 5.144 4.770 4.895 11,547 +0.00(+0.00%)
Apr 04, 2002 4.563 4.895 4.563 4.895 6,701 +0.00(+0.00%)
Apr 03, 2002 4.936 4.936 4.895 4.895 3,640 -0.04(-0.84%)
Apr 02, 2002 4.936 5.057 4.936 4.936 6,581 -0.08(-1.65%)
Apr 01, 2002 5.144 5.393 4.770 5.019 13,258 -0.17(-3.20%)
Mar 29, 2002 5.144 5.185 4.941 5.185 13,089 +0.00(+0.00%)
Mar 28, 2002 5.144 5.185 4.941 5.185 13,089 +0.20(+4.08%)
Mar 27, 2002 5.268 5.268 4.982 4.982 4,893 -0.29(-5.43%)
Mar 26, 2002 5.227 5.268 5.144 5.268 16,151 +0.08(+1.60%)
Mar 25, 2002 5.393 5.393 5.019 5.185 22,756 -0.25(-4.58%)
Mar 22, 2002 5.351 5.604 5.351 5.434 9,498 -0.04(-0.76%)
Mar 21, 2002 5.393 5.476 5.227 5.476 8,678 +0.17(+3.13%)
Mar 20, 2002 5.476 5.517 5.227 5.310 17,356 -0.12(-2.29%)
Mar 19, 2002 5.393 5.517 5.393 5.434 10,534 +0.04(+0.77%)
Mar 18, 2002 5.434 5.517 5.351 5.393 13,644 -0.10(-1.89%)
Mar 15, 2002 5.268 5.600 5.268 5.496 43,970 +0.44(+8.61%)
Mar 14, 2002 5.227 5.227 5.061 5.061 5,785 -0.12(-2.40%)
Mar 13, 2002 5.144 5.227 5.144 5.185 6,147 -0.12(-2.34%)
Mar 12, 2002 5.310 5.476 5.144 5.310 11,209 -0.08(-1.52%)
Mar 11, 2002 5.144 5.393 5.144 5.391 34,110 +0.21(+3.98%)
Mar 08, 2002 5.102 5.267 5.102 5.185 11,137 +0.04(+0.81%)
Mar 07, 2002 5.434 5.600 5.019 5.144 15,476 -0.08(-1.59%)
Mar 06, 2002 4.978 5.393 4.978 5.227 15,597 +0.21(+4.13%)
Mar 05, 2002 4.978 5.144 4.936 5.019 11,860 +0.04(+0.83%)
Mar 04, 2002 5.227 5.227 4.770 4.978 10,389 -0.21(-4.00%)
Mar 01, 2002 5.185 5.393 5.019 5.185 14,030 +0.00(+0.00%)
Feb 28, 2002 5.061 5.185 4.812 5.185 9,690 +0.41(+8.70%)
Feb 27, 2002 4.646 5.476 4.563 4.770 43,850 +0.17(+3.60%)
Feb 26, 2002 4.397 4.688 4.397 4.605 24,251 +0.21(+4.72%)
Feb 25, 2002 4.853 4.853 4.397 4.397 12,246 -0.17(-3.64%)
Feb 22, 2002 4.770 4.936 4.480 4.563 9,666 -0.21(-4.35%)
Feb 21, 2002 5.102 5.102 4.770 4.770 17,115 -0.12(-2.54%)
Feb 20, 2002 5.227 5.559 4.895 4.895 31,869 -0.41(-7.81%)
Feb 19, 2002 5.227 5.600 5.019 5.310 52,648 +0.12(+2.40%)
Feb 18, 2002 5.476 5.683 5.102 5.185 26,758 +0.00(+0.00%)
Feb 15, 2002 5.476 5.683 5.102 5.185 26,758 -0.21(-3.85%)
Feb 14, 2002 5.102 5.476 5.102 5.393 41,608 +0.37(+7.44%)
Feb 13, 2002 4.729 5.268 4.729 5.019 106,575 +0.37(+8.04%)
Feb 12, 2002 4.646 4.936 4.563 4.646 66,341 +0.25(+5.66%)
Feb 11, 2002 4.273 4.439 4.065 4.397 12,197 +0.04(+0.95%)
Feb 08, 2002 4.314 4.397 4.231 4.356 5,761 +0.12(+2.94%)
Feb 07, 2002 4.356 4.397 4.231 4.231 9,859 +0.08(+2.00%)
Feb 06, 2002 4.356 4.397 4.107 4.148 15,886 +0.08(+2.04%)
Feb 05, 2002 4.273 4.356 3.982 4.065 6,412 -0.21(-4.85%)
Feb 04, 2002 4.273 4.480 4.273 4.273 8,702 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.