Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.75	34.97	34.40	34.78	304,472	-0.02(-0.06%)
Apr 27, 2012	33.66	34.83	33.60	34.80	504,529	+1.37(+4.10%)
Apr 26, 2012	31.99	33.77	31.63	33.43	835,595	+1.67(+5.26%)
Apr 25, 2012	31.03	31.90	31.03	31.76	165,080	+0.67(+2.16%)
Apr 24, 2012	31.24	31.73	30.90	31.09	201,151	-0.21(-0.67%)
Apr 23, 2012	30.90	31.30	30.60	31.30	162,079	-0.10(-0.32%)
Apr 20, 2012	31.95	31.95	30.45	31.40	334,366	-0.83(-2.58%)
Apr 19, 2012	32.20	32.50	32.03	32.23	114,907	+0.01(+0.03%)
Apr 18, 2012	32.43	32.50	31.82	32.22	160,157	-0.14(-0.43%)
Apr 17, 2012	32.40	32.84	32.22	32.36	131,564	+0.09(+0.28%)
Apr 16, 2012	31.71	32.48	31.64	32.27	225,244	+0.56(+1.77%)
Apr 13, 2012	31.87	32.15	31.62	31.71	526,824	-0.42(-1.31%)
Apr 12, 2012	30.60	32.31	30.60	32.13	380,101	+1.57(+5.14%)
Apr 11, 2012	30.23	30.71	30.16	30.56	276,987	+0.44(+1.46%)
Apr 10, 2012	30.81	30.81	30.06	30.12	278,426	-0.78(-2.52%)
Apr 09, 2012	31.01	31.13	30.53	30.90	79,954	-0.46(-1.47%)
Apr 05, 2012	31.46	31.75	31.19	31.36	127,285	-0.37(-1.17%)
Apr 04, 2012	32.37	32.37	31.42	31.73	212,245	-0.86(-2.64%)
Apr 03, 2012	32.53	32.70	32.16	32.59	202,747	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.