Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.210 3.210 3.150 3.150 2,500 -0.14(-4.26%)
Apr 27, 2018 3.290 3.290 3.290 3.290 102 +0.00(+0.00%)
Apr 23, 2018 3.290 3.290 3.290 0 -0.01(-0.30%)
Apr 19, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 18, 2018 3.300 3.300 3.300 3.300 2,100 +0.10(+3.12%)
Apr 17, 2018 3.210 3.210 3.200 3.200 6,100 -0.11(-3.32%)
Apr 16, 2018 3.320 3.340 3.290 3.310 11,943 -0.04(-1.19%)
Apr 13, 2018 3.250 3.450 3.250 3.350 22,472 +0.10(+3.08%)
Apr 12, 2018 3.240 3.250 3.240 3.250 3,800 +0.01(+0.31%)
Apr 11, 2018 3.240 3.240 3.240 3.240 1,200 -0.01(-0.31%)
Apr 10, 2018 3.240 3.330 3.240 3.250 13,500 +0.00(+0.00%)
Apr 09, 2018 3.200 3.330 3.100 3.250 290,520 -0.05(-1.52%)
Apr 06, 2018 2.990 3.300 2.990 3.300 10,925 +0.40(+13.79%)
Apr 05, 2018 2.890 2.900 2.890 2.900 33,300 +0.01(+0.35%)
Apr 04, 2018 2.890 2.890 2.890 2.890 1,000 +0.00(+0.00%)
Apr 03, 2018 2.890 2.890 2.890 2.890 1,775 +0.00(+0.00%)
Mar 27, 2018 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 26, 2018 2.900 2.900 2.890 2.890 7,000 +0.02(+0.70%)
Mar 23, 2018 2.880 2.880 2.870 2.870 17,200 -0.03(-1.03%)
Mar 22, 2018 2.900 2.900 2.850 2.900 3,300 -0.09(-3.01%)
Mar 16, 2018 2.990 2.990 2.990 0 +0.04(+1.36%)
Mar 14, 2018 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 12, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 09, 2018 2.860 3.000 2.860 3.000 2,500 +0.00(+0.00%)
Mar 08, 2018 2.950 3.000 2.950 3.000 3,030 +0.05(+1.69%)
Mar 07, 2018 2.950 2.950 2.950 2.950 1,500 +0.05(+1.72%)
Mar 06, 2018 2.700 3.000 2.700 2.900 19,700 +0.07(+2.47%)
Mar 05, 2018 2.900 2.900 2.830 2.830 1,700 -0.17(-5.67%)
Mar 02, 2018 3.050 3.050 3.000 3.000 700 -0.05(-1.64%)
Mar 01, 2018 3.050 3.050 3.050 3.050 6,500 -0.13(-4.09%)
Feb 28, 2018 3.150 3.180 3.150 3.180 6,570 -0.02(-0.63%)
Feb 26, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 23, 2018 3.200 3.200 3.200 3.200 3,269 +0.13(+4.23%)
Feb 22, 2018 3.070 3.070 3.070 3.070 15,000 -0.08(-2.54%)
Feb 21, 2018 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Feb 20, 2018 3.200 3.200 3.150 3.150 3,900 +0.00(+0.00%)
Feb 16, 2018 3.150 3.150 3.150 0 +0.05(+1.61%)
Feb 15, 2018 3.250 3.250 3.100 3.100 10,950 -0.24(-7.19%)
Feb 14, 2018 3.350 3.350 3.340 3.340 1,000 -0.16(-4.57%)
Feb 13, 2018 3.250 3.500 3.200 3.500 10,800 -0.02(-0.57%)
Feb 12, 2018 3.280 3.650 3.280 3.520 9,400 +0.42(+13.55%)
Feb 09, 2018 3.000 3.100 2.900 3.100 25,060 -0.11(-3.43%)
Feb 08, 2018 3.210 3.210 3.210 3.210 700 -0.03(-0.93%)
Feb 07, 2018 2.950 3.240 2.940 3.240 25,100 +0.27(+9.09%)
Feb 06, 2018 2.960 2.970 2.960 2.970 2,500 -0.02(-0.67%)
Feb 05, 2018 2.990 2.990 2.990 2.990 2,000 -0.03(-0.99%)
Feb 02, 2018 3.020 3.190 2.990 3.020 11,500 -0.17(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.