Indicators

Power Corporation of Canada (OP: PWCDF )

29.52 +0.21 (+0.73%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.66	30.66	29.38	29.46	25,005	-0.07(-0.24%)
Apr 28, 2022	29.40	29.72	29.19	29.53	61,128	+0.27(+0.92%)
Apr 27, 2022	29.29	29.34	28.87	29.26	29,325	-0.23(-0.78%)
Apr 26, 2022	29.71	29.71	29.36	29.49	155,169	-0.68(-2.26%)
Apr 25, 2022	28.24	30.21	28.24	30.17	80,340	-0.20(-0.67%)
Apr 22, 2022	30.50	30.55	30.17	30.38	21,408	-0.70(-2.27%)
Apr 21, 2022	31.49	31.60	30.94	31.08	25,250	-0.20(-0.64%)
Apr 20, 2022	31.16	31.48	31.16	31.28	50,133	+0.42(+1.36%)
Apr 19, 2022	30.89	31.18	30.81	30.86	115,383	+0.24(+0.77%)
Apr 18, 2022	31.42	31.42	30.45	30.62	56,827	+0.17(+0.57%)
Apr 14, 2022	30.71	30.73	30.45	30.45	27,381	-0.27(-0.88%)
Apr 13, 2022	30.46	30.82	30.46	30.72	17,000	+0.08(+0.27%)
Apr 12, 2022	30.95	30.99	30.59	30.64	8,763	-0.19(-0.60%)
Apr 11, 2022	31.08	31.18	30.80	30.82	27,174	-0.04(-0.12%)
Apr 08, 2022	30.80	31.02	30.80	30.86	15,047	+0.29(+0.95%)
Apr 07, 2022	30.56	30.66	30.34	30.57	24,671	-0.06(-0.20%)
Apr 06, 2022	30.78	31.10	30.57	30.63	16,089	-0.09(-0.29%)
Apr 05, 2022	31.00	31.24	30.70	30.72	23,892	-0.35(-1.13%)
Apr 04, 2022	30.81	31.15	30.81	31.07	23,285	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.