Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3990 0.3995 0.3247 0.3300 67,734 -0.03(-7.82%)
Apr 28, 2022 0.4828 0.4828 0.3580 0.3580 4,983 +0.01(+3.77%)
Apr 27, 2022 0.3751 0.3945 0.3435 0.3450 171,251 -0.05(-11.54%)
Apr 26, 2022 0.4450 0.4799 0.3500 0.3900 157,681 -0.04(-9.78%)
Apr 25, 2022 0.4325 0.4407 0.3866 0.4323 16,672 +0.01(+1.79%)
Apr 22, 2022 0.4370 0.4500 0.4200 0.4247 25,828 -0.01(-2.26%)
Apr 21, 2022 0.5073 0.5073 0.4174 0.4345 58,625 -0.00(-0.69%)
Apr 20, 2022 0.4148 0.5143 0.4148 0.4375 24,308 -0.06(-11.47%)
Apr 19, 2022 0.4800 0.5337 0.4697 0.4942 41,099 -0.01(-2.54%)
Apr 18, 2022 0.5500 0.5500 0.4852 0.5071 8,106 -0.01(-2.48%)
Apr 14, 2022 0.5500 0.5500 0.4800 0.5200 17,704 -0.04(-6.31%)
Apr 13, 2022 0.5500 0.5598 0.5500 0.5550 5,655 +0.02(+4.19%)
Apr 12, 2022 0.5100 0.5400 0.5092 0.5327 91,968 +0.03(+6.54%)
Apr 11, 2022 0.5000 0.5171 0.4907 0.5000 9,126 +0.00(+0.00%)
Apr 08, 2022 0.5000 0.5341 0.4700 0.5000 43,602 +0.03(+6.38%)
Apr 07, 2022 0.5000 0.5032 0.4222 0.4700 123,724 -0.03(-6.30%)
Apr 06, 2022 0.5499 0.5499 0.5000 0.5016 46,047 -0.04(-7.96%)
Apr 05, 2022 0.5848 0.5848 0.5400 0.5450 65,347 -0.04(-6.33%)
Apr 04, 2022 0.6375 0.6400 0.4968 0.5818 71,723 -0.01(-1.39%)
Apr 01, 2022 0.6210 0.6400 0.5726 0.5900 28,439 -0.02(-3.55%)
Mar 31, 2022 0.6300 0.6300 0.5800 0.6117 52,198 +0.01(+1.95%)
Mar 30, 2022 0.5438 0.6206 0.5300 0.6000 140,059 +0.07(+13.21%)
Mar 29, 2022 0.4431 0.5599 0.4431 0.5300 13,475 +0.00(+0.00%)
Mar 28, 2022 0.5946 0.5946 0.5100 0.5300 38,425 -0.04(-6.87%)
Mar 25, 2022 0.5857 0.6270 0.5621 0.5691 93,477 +0.05(+9.44%)
Mar 24, 2022 0.4411 0.5790 0.4411 0.5200 74,004 -0.01(-1.50%)
Mar 23, 2022 0.5200 0.5300 0.4951 0.5279 23,257 +0.01(+1.99%)
Mar 22, 2022 0.4802 0.5277 0.4797 0.5176 38,156 -0.02(-3.41%)
Mar 21, 2022 0.5500 0.5500 0.5145 0.5359 11,285 +0.02(+3.34%)
Mar 18, 2022 0.5300 0.5500 0.4794 0.5186 57,762 +0.00(+0.70%)
Mar 17, 2022 0.5500 0.5500 0.5000 0.5150 2,245 -0.01(-2.52%)
Mar 16, 2022 0.5135 0.5500 0.5000 0.5283 4,354 -0.01(-2.17%)
Mar 15, 2022 0.5790 0.5790 0.5041 0.5400 26,162 +0.00(+0.15%)
Mar 14, 2022 0.5490 0.5790 0.5000 0.5392 32,408 -0.03(-4.63%)
Mar 11, 2022 0.5734 0.5790 0.5468 0.5654 18,102 -0.01(-1.40%)
Mar 10, 2022 0.5621 0.5734 0.5368 0.5734 2,952 +0.02(+3.61%)
Mar 09, 2022 0.5400 0.5534 0.5207 0.5534 27,060 +0.01(+2.48%)
Mar 08, 2022 0.5404 0.5790 0.5300 0.5400 57,140 -0.04(-6.74%)
Mar 07, 2022 0.6500 0.6500 0.5473 0.5790 22,439 +0.04(+7.22%)
Mar 04, 2022 0.5425 0.5512 0.5000 0.5400 67,539 -0.00(-0.15%)
Mar 03, 2022 0.5700 0.5700 0.5095 0.5408 36,784 -0.02(-2.75%)
Mar 02, 2022 0.5600 0.5700 0.5486 0.5561 22,822 +0.02(+3.13%)
Mar 01, 2022 0.5475 0.5700 0.5200 0.5392 72,328 -0.01(-1.96%)
Feb 28, 2022 0.5641 0.5641 0.4900 0.5500 45,654 +0.03(+5.77%)
Feb 25, 2022 0.5220 0.5660 0.4886 0.5200 81,474 -0.02(-3.70%)
Feb 24, 2022 0.5205 0.5500 0.5100 0.5400 92,695 -0.02(-3.57%)
Feb 23, 2022 0.5870 0.6136 0.5316 0.5600 69,840 -0.01(-2.49%)
Feb 22, 2022 0.6316 0.6316 0.5654 0.5743 35,190 -0.02(-2.66%)
Feb 18, 2022 0.5900 0 -0.02(-3.28%)
Feb 17, 2022 0.6200 0.6300 0.5900 0.6100 19,219 -0.01(-1.91%)
Feb 16, 2022 0.6348 0.6348 0.5800 0.6219 47,739 -0.01(-1.25%)
Feb 15, 2022 0.6285 0.6298 0.6000 0.6298 64,093 +0.01(+2.34%)
Feb 14, 2022 0.6092 0.6470 0.5800 0.6154 47,713 -0.03(-5.02%)
Feb 11, 2022 0.6550 0.6580 0.6041 0.6479 75,593 +0.05(+7.98%)
Feb 10, 2022 0.6000 0.6550 0.5964 0.6000 75,696 +0.03(+5.26%)
Feb 09, 2022 0.5836 0.5889 0.5200 0.5700 113,174 -0.01(-2.11%)
Feb 08, 2022 0.5500 0.5861 0.5500 0.5823 77,320 +0.03(+5.87%)
Feb 07, 2022 0.5700 0.5748 0.4850 0.5500 47,544 +0.05(+9.37%)
Feb 04, 2022 0.4700 0.5200 0.4372 0.5029 30,624 +0.03(+6.89%)
Feb 03, 2022 0.4700 0.4849 0.4650 0.4705 21,239 +0.01(+1.23%)
Feb 02, 2022 0.4350 0.4663 0.4350 0.4648 66,226 +0.04(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.