Indicators

Ceapro Inc (OP: CRPOF )

0.2025 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.3109	0.3109	0.3109	0	+0.01(+4.33%)
Apr 28, 2015	0.3090	0.3090	0.2980	0.2980	7,900	-0.04(-12.09%)
Apr 27, 2015	0.3390	0.3390	0.3390	0.3390	5,000	+0.00(+0.30%)
Apr 24, 2015	0.3380	0.3380	0.3380	0.3380	10,000	-0.02(-5.16%)
Apr 23, 2015	0.3469	0.3564	0.3223	0.3564	4,560	-0.13(-26.97%)
Apr 20, 2015		0.4880	0.4880	0.4880	0	+0.02(+4.12%)
Apr 17, 2015	0.4686	0.4687	0.4686	0.4687	20,000	-0.03(-5.50%)
Apr 16, 2015	0.4880	0.4960	0.4850	0.4960	20,000	+0.04(+9.98%)
Apr 14, 2015		0.4510	0.4510	0.4510	0	-0.00(-0.79%)
Apr 13, 2015	0.4546	0.4546	0.4546	0.4546	15,000	-0.00(-0.09%)
Apr 10, 2015	0.4630	0.4660	0.4550	0.4550	36,500	-0.03(-6.57%)
Apr 09, 2015	0.4630	0.4870	0.4630	0.4870	40,000	+0.01(+2.31%)
Apr 08, 2015	0.4610	0.4770	0.4610	0.4760	60,000	+0.02(+3.84%)
Apr 06, 2015		0.4584	0.4584	0.4584	0	+0.02(+4.66%)
Apr 01, 2015		0.4380	0.4380	0.4380	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.