Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.44	17.44	17.02	17.08	143,293	-0.30(-1.73%)
Apr 27, 2007	17.68	17.71	17.34	17.38	63,296	-0.30(-1.67%)
Apr 26, 2007	17.92	18.13	17.61	17.68	75,873	-0.49(-2.70%)
Apr 25, 2007	18.47	18.52	17.70	18.17	104,119	-0.25(-1.37%)
Apr 24, 2007	18.62	18.62	18.05	18.42	108,243	-0.15(-0.81%)
Apr 23, 2007	18.29	18.63	18.26	18.57	122,469	+0.32(+1.78%)
Apr 20, 2007	18.09	18.28	18.06	18.25	120,407	+0.59(+3.35%)
Apr 19, 2007	17.80	17.87	17.59	17.65	88,450	-0.27(-1.52%)
Apr 18, 2007	18.04	18.15	17.92	17.93	62,677	-0.21(-1.18%)
Apr 17, 2007	17.91	18.16	17.77	18.14	71,955	+0.23(+1.27%)
Apr 16, 2007	17.95	18.06	17.86	17.91	65,564	+0.09(+0.52%)
Apr 13, 2007	17.44	17.82	17.27	17.82	46,389	+0.36(+2.08%)
Apr 12, 2007	17.50	17.54	17.32	17.46	38,967	-0.10(-0.55%)
Apr 11, 2007	17.65	17.65	17.44	17.55	86,182	-0.07(-0.39%)
Apr 10, 2007	17.26	18.02	17.26	17.62	65,976	+0.36(+2.08%)
Apr 09, 2007	17.73	17.73	17.25	17.26	202,466	-0.42(-2.36%)
Apr 05, 2007	17.82	17.93	17.66	17.68	44,328	-0.15(-0.82%)
Apr 04, 2007	17.72	17.96	17.65	17.82	81,233	+0.06(+0.33%)
Apr 03, 2007	17.88	17.95	17.68	17.77	66,389	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.