Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.467	6.633	6.467	6.625	336,387	+0.16(+2.44%)
Apr 27, 2006	6.471	6.515	6.442	6.467	402,530	-0.06(-0.93%)
Apr 26, 2006	6.560	6.645	6.511	6.528	307,018	-0.06(-0.86%)
Apr 25, 2006	6.682	6.682	6.532	6.584	476,076	+0.04(+0.56%)
Apr 24, 2006	6.726	6.726	6.544	6.548	520,994	-0.18(-2.65%)
Apr 21, 2006	6.568	6.726	6.548	6.726	562,703	+0.15(+2.22%)
Apr 20, 2006	6.665	6.665	6.564	6.580	458,306	-0.09(-1.40%)
Apr 19, 2006	6.690	6.738	6.617	6.673	693,507	-0.06(-0.96%)
Apr 18, 2006	6.795	6.860	6.641	6.738	944,749	-0.06(-0.83%)
Apr 17, 2006	6.803	6.844	6.767	6.795	595,033	+0.01(+0.12%)
Apr 13, 2006	6.694	6.787	6.686	6.787	336,141	+0.09(+1.39%)
Apr 12, 2006	6.799	6.803	6.686	6.694	298,627	-0.05(-0.72%)
Apr 11, 2006	6.763	6.795	6.690	6.742	407,959	+0.05(+0.79%)
Apr 10, 2006	6.613	6.706	6.605	6.690	362,548	+0.08(+1.16%)
Apr 07, 2006	6.665	6.682	6.580	6.613	357,612	-0.05(-0.73%)
Apr 06, 2006	6.665	6.694	6.650	6.661	426,469	-0.00(-0.06%)
Apr 05, 2006	6.548	6.665	6.524	6.665	410,921	+0.11(+1.73%)
Apr 04, 2006	6.544	6.564	6.503	6.552	360,574	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.