Indicators

HP Inc (NY: HPQ )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.260	4.284	4.238	4.277	53,539,992	+0.00(+0.04%)
Apr 27, 2012	4.302	4.317	4.260	4.276	51,293,472	-0.02(-0.48%)
Apr 26, 2012	4.276	4.314	4.265	4.296	57,081,476	+0.01(+0.16%)
Apr 25, 2012	4.253	4.293	4.215	4.289	103,433,336	+0.07(+1.60%)
Apr 24, 2012	4.196	4.236	4.184	4.222	69,259,688	+0.03(+0.70%)
Apr 23, 2012	4.191	4.227	4.156	4.193	97,225,400	-0.04(-0.98%)
Apr 20, 2012	4.279	4.308	4.224	4.234	113,722,088	-0.03(-0.81%)
Apr 19, 2012	4.295	4.345	4.229	4.269	104,639,864	-0.04(-0.88%)
Apr 18, 2012	4.243	4.333	4.236	4.307	104,788,632	+0.04(+0.85%)
Apr 17, 2012	4.215	4.331	4.207	4.270	92,141,616	+0.07(+1.69%)
Apr 16, 2012	4.281	4.288	4.175	4.200	87,606,104	-0.04(-1.06%)
Apr 13, 2012	4.307	4.327	4.203	4.245	141,724,224	-0.09(-2.11%)
Apr 12, 2012	4.144	4.343	4.139	4.336	251,261,696	+0.29(+7.22%)
Apr 11, 2012	4.061	4.074	4.015	4.044	96,148,408	+0.02(+0.60%)
Apr 10, 2012	4.003	4.079	3.991	4.020	149,609,616	+0.02(+0.56%)
Apr 09, 2012	3.954	4.028	3.947	3.998	88,355,352	+0.01(+0.13%)
Apr 05, 2012	3.999	4.037	3.987	3.992	85,284,048	-0.03(-0.69%)
Apr 04, 2012	4.011	4.039	3.999	4.020	88,917,512	-0.03(-0.77%)
Apr 03, 2012	4.117	4.156	4.034	4.051	91,780,688	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.