Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.