Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.754 5.780 5.672 5.696 60,892,712 -0.06(-1.05%)
Apr 29, 2015 5.725 5.798 5.682 5.756 50,017,808 +0.01(+0.24%)
Apr 28, 2015 5.734 5.742 5.654 5.742 51,725,796 +0.03(+0.51%)
Apr 27, 2015 5.768 5.768 5.701 5.713 48,689,496 -0.03(-0.57%)
Apr 24, 2015 5.830 5.830 5.727 5.746 44,115,660 -0.02(-0.36%)
Apr 23, 2015 5.735 5.822 5.723 5.766 49,856,232 -0.02(-0.39%)
Apr 22, 2015 5.753 5.813 5.706 5.789 52,493,036 +0.05(+0.90%)
Apr 21, 2015 5.785 5.808 5.687 5.737 54,204,408 -0.03(-0.60%)
Apr 20, 2015 5.637 5.779 5.635 5.772 61,926,708 +0.15(+2.71%)
Apr 17, 2015 5.625 5.665 5.585 5.620 61,727,992 -0.05(-0.85%)
Apr 16, 2015 5.692 5.730 5.666 5.668 43,760,464 -0.04(-0.70%)
Apr 15, 2015 5.654 5.747 5.637 5.708 64,843,624 +0.09(+1.60%)
Apr 14, 2015 5.647 5.649 5.533 5.618 65,557,748 -0.03(-0.55%)
Apr 13, 2015 5.547 5.675 5.511 5.649 114,052,992 +0.10(+1.84%)
Apr 10, 2015 5.469 5.564 5.411 5.547 89,838,056 +0.10(+1.77%)
Apr 09, 2015 5.450 5.487 5.418 5.450 43,670,808 +0.01(+0.10%)
Apr 08, 2015 5.442 5.523 5.376 5.445 67,522,336 +0.02(+0.32%)
Apr 07, 2015 5.481 5.495 5.428 5.428 48,883,700 -0.07(-1.29%)
Apr 06, 2015 5.367 5.507 5.355 5.499 53,435,072 +0.07(+1.37%)
Apr 02, 2015 10.81 5.424 5.424 5.424 54,349,256 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.