Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.04	16.07	15.81	15.95	3,279,979	-0.17(-1.06%)
Apr 27, 2012	16.22	16.26	15.92	16.12	4,717,801	-0.01(-0.05%)
Apr 26, 2012	16.02	16.19	15.92	16.13	6,729,703	+0.02(+0.14%)
Apr 25, 2012	16.01	16.18	15.76	16.11	6,096,192	+0.30(+1.87%)
Apr 24, 2012	15.67	15.97	15.62	15.81	5,190,817	+0.18(+1.14%)
Apr 23, 2012	15.26	15.66	15.20	15.64	6,453,252	+0.08(+0.50%)
Apr 20, 2012	15.71	15.78	15.51	15.56	6,615,154	-0.02(-0.15%)
Apr 19, 2012	15.60	15.68	15.39	15.58	6,512,030	+0.01(+0.05%)
Apr 18, 2012	15.75	15.79	15.51	15.57	7,272,272	-0.37(-2.34%)
Apr 17, 2012	15.78	16.06	15.69	15.95	5,200,282	+0.34(+2.19%)
Apr 16, 2012	15.83	15.83	15.36	15.60	6,730,130	-0.04(-0.25%)
Apr 13, 2012	15.87	15.92	15.55	15.64	6,757,517	-0.33(-2.04%)
Apr 12, 2012	15.61	16.01	15.53	15.97	5,458,096	+0.48(+3.11%)
Apr 11, 2012	15.61	15.78	15.40	15.49	6,151,749	+0.12(+0.76%)
Apr 10, 2012	15.81	15.88	15.32	15.37	8,811,969	-0.47(-2.94%)
Apr 09, 2012	15.88	16.01	15.76	15.84	5,826,627	-0.50(-3.04%)
Apr 05, 2012	16.32	16.45	16.07	16.33	11,076,991	-0.12(-0.75%)
Apr 04, 2012	16.55	16.61	16.15	16.46	9,674,502	-0.36(-2.12%)
Apr 03, 2012	16.95	17.04	16.53	16.82	10,910,509	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.