Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

79.40 +1.01 (+1.29%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.90	46.17	44.74	45.59	1,427,812	+1.03(+2.31%)
Apr 27, 2023	45.00	46.29	44.26	44.56	1,349,977	-0.78(-1.72%)
Apr 26, 2023	45.00	46.74	44.95	45.34	1,941,156	+2.19(+5.08%)
Apr 25, 2023	42.66	43.35	42.05	43.15	2,095,446	-0.06(-0.14%)
Apr 24, 2023	44.32	44.89	42.44	43.21	3,279,686	+0.19(+0.44%)
Apr 21, 2023	45.32	45.36	42.93	43.02	1,588,101	-1.63(-3.65%)
Apr 20, 2023	44.59	45.86	43.95	44.65	5,415,988	+1.94(+4.54%)
Apr 19, 2023	39.49	43.26	37.80	42.71	4,573,820	+3.53(+9.01%)
Apr 18, 2023	39.46	39.64	38.85	39.18	1,539,223	+0.14(+0.36%)
Apr 17, 2023	38.80	39.40	37.89	39.04	2,001,763	+1.42(+3.77%)
Apr 14, 2023	37.25	37.76	36.67	37.62	1,046,665	+0.54(+1.46%)
Apr 13, 2023	36.74	37.42	36.59	37.08	901,423	+0.84(+2.32%)
Apr 12, 2023	37.04	37.39	36.10	36.24	867,446	-1.21(-3.23%)
Apr 11, 2023	37.59	38.09	37.20	37.45	1,062,909	+0.39(+1.05%)
Apr 10, 2023	38.02	38.53	36.98	37.06	1,184,317	-1.60(-4.14%)
Apr 06, 2023	37.70	39.10	37.70	38.66	934,938	+0.79(+2.09%)
Apr 05, 2023	39.75	39.83	37.58	37.87	1,442,390	-2.11(-5.28%)
Apr 04, 2023	39.65	40.00	38.65	39.98	1,329,812	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.