Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.74	97.58	96.71	97.37	2,185,041	+0.87(+0.90%)
Apr 27, 2017	96.34	96.74	96.11	96.50	1,941,362	+0.03(+0.03%)
Apr 26, 2017	97.39	97.60	96.21	96.47	2,328,840	-1.48(-1.51%)
Apr 25, 2017	97.44	98.30	97.18	97.95	2,713,069	+1.18(+1.22%)
Apr 24, 2017	96.19	97.08	96.17	96.77	3,416,204	+3.67(+3.94%)
Apr 21, 2017	93.35	93.61	92.82	93.10	2,187,085	-0.70(-0.74%)
Apr 20, 2017	94.35	94.36	93.65	93.80	2,013,308	-0.74(-0.78%)
Apr 19, 2017	94.67	95.07	94.35	94.54	2,737,146	-0.75(-0.79%)
Apr 18, 2017	94.62	95.42	94.62	95.29	1,351,769	+0.38(+0.40%)
Apr 17, 2017	94.28	94.97	94.11	94.91	1,167,360	+1.16(+1.24%)
Apr 13, 2017	94.40	94.49	93.75	93.75	935,213	-1.04(-1.10%)
Apr 12, 2017	94.12	94.80	94.01	94.79	1,153,448	+0.17(+0.18%)
Apr 11, 2017	94.97	95.29	94.20	94.61	1,322,282	-0.54(-0.57%)
Apr 10, 2017	94.49	95.42	94.45	95.16	1,118,437	+0.63(+0.66%)
Apr 07, 2017	94.49	94.92	94.45	94.53	1,710,279	-0.47(-0.50%)
Apr 06, 2017	94.99	95.10	94.72	95.00	1,255,234	+0.01(+0.01%)
Apr 05, 2017	95.03	95.63	94.54	94.99	1,641,951	-0.32(-0.33%)
Apr 04, 2017	94.89	95.38	94.74	95.31	881,437	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.