Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.672 105 -0.76(-13.93%)
Apr 26, 2023 5.428 192 +0.53(+10.91%)
Apr 20, 2023 4.894 171 +0.02(+0.37%)
Apr 18, 2023 4.876 247 -0.58(-10.60%)
Apr 14, 2023 5.455 258 +0.63(+13.10%)
Apr 10, 2023 4.823 167 -0.29(-5.58%)
Apr 03, 2023 5.108 211 -0.07(-1.30%)
Mar 30, 2023 5.175 243 +0.38(+7.91%)
Mar 28, 2023 4.796 152 -0.09(-1.82%)
Mar 24, 2023 4.885 543 -0.29(-5.51%)
Mar 22, 2023 5.170 131 +0.29(+5.83%)
Mar 21, 2023 4.885 4.885 4.885 4.885 537 -0.45(-8.50%)
Mar 17, 2023 5.339 80 +0.28(+5.63%)
Mar 16, 2023 5.179 5.179 5.054 5.054 920 -0.75(-12.88%)
Mar 14, 2023 5.802 138 +0.61(+11.64%)
Mar 13, 2023 5.357 5.357 5.099 5.197 1,840 -0.13(-2.50%)
Mar 10, 2023 5.330 5.330 5.330 5.330 860 -0.36(-6.41%)
Mar 07, 2023 5.695 28 +0.07(+1.17%)
Mar 06, 2023 5.570 5.650 5.570 5.629 2,317 -0.53(-8.58%)
Mar 02, 2023 6.158 400 +0.36(+6.30%)
Mar 01, 2023 5.650 5.793 5.650 5.793 604 +0.26(+4.66%)
Feb 28, 2023 5.535 5.535 5.535 5.535 180 -0.20(-3.57%)
Feb 27, 2023 5.953 5.953 5.739 5.739 551 -0.06(-1.07%)
Feb 24, 2023 5.882 5.882 5.802 5.802 761 -0.11(-1.81%)
Feb 23, 2023 5.908 5.908 5.908 5.908 561 -0.15(-2.50%)
Feb 22, 2023 5.971 6.060 5.971 6.060 782 +0.09(+1.49%)
Feb 21, 2023 5.971 5.971 5.971 5.971 503 +0.00(+0.00%)
Feb 17, 2023 6.015 6.051 5.971 5.971 982 -0.15(-2.48%)
Feb 16, 2023 5.971 6.140 5.971 6.122 3,375 +0.20(+3.46%)
Feb 15, 2023 6.113 6.140 5.917 5.917 957 -0.22(-3.62%)
Feb 14, 2023 5.695 6.140 5.655 6.140 5,139 +0.04(+0.58%)
Feb 13, 2023 5.947 6.112 5.755 6.104 6,273 +0.31(+5.31%)
Feb 10, 2023 5.668 5.796 5.668 5.796 504 +0.49(+9.15%)
Feb 09, 2023 6.200 6.200 5.311 5.311 6,974 -0.49(-8.42%)
Feb 08, 2023 5.799 6.183 5.799 5.799 9,420 +0.20(+3.60%)
Feb 07, 2023 5.581 5.692 5.581 5.598 4,216 +0.05(+0.93%)
Feb 06, 2023 5.476 5.546 5.468 5.546 2,935 +0.20(+3.72%)
Feb 03, 2023 5.450 5.450 5.347 5.347 1,620 +0.16(+3.06%)
Feb 02, 2023 5.189 5.189 5.189 5.189 702 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.