Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.938 -0.052 (-1.74%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.600	3.740	3.500	3.500	112,494	-0.14(-3.85%)
Apr 28, 2022	3.780	3.800	3.590	3.640	192,421	-0.19(-4.96%)
Apr 27, 2022	3.590	4.160	3.580	3.830	451,956	+0.13(+3.51%)
Apr 26, 2022	3.730	3.770	3.620	3.700	257,419	-0.10(-2.63%)
Apr 25, 2022	3.750	3.830	3.690	3.800	86,775	+0.02(+0.53%)
Apr 22, 2022	3.900	4.010	3.770	3.780	74,647	-0.20(-5.03%)
Apr 21, 2022	4.130	4.165	3.950	3.980	274,015	+0.01(+0.25%)
Apr 20, 2022	4.000	4.050	3.950	3.970	75,878	-0.03(-0.75%)
Apr 19, 2022	4.010	4.120	3.950	4.000	126,813	-0.12(-2.91%)
Apr 18, 2022	4.110	4.120	4.038	4.120	83,829	-0.01(-0.24%)
Apr 14, 2022	4.270	4.270	4.120	4.130	82,082	-0.18(-4.18%)
Apr 13, 2022	4.110	4.340	4.110	4.310	63,658	+0.12(+2.86%)
Apr 12, 2022	4.260	4.369	4.150	4.190	111,638	-0.13(-3.01%)
Apr 11, 2022	4.300	4.430	4.250	4.320	97,143	-0.05(-1.14%)
Apr 08, 2022	4.560	4.570	4.340	4.370	67,874	-0.21(-4.59%)
Apr 07, 2022	4.530	4.640	4.440	4.580	147,841	+0.08(+1.78%)
Apr 06, 2022	4.550	4.600	4.400	4.500	110,697	-0.17(-3.64%)
Apr 05, 2022	4.900	4.940	4.620	4.670	186,404	-0.26(-5.27%)
Apr 04, 2022	4.810	5.040	4.780	4.930	181,485	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.