Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.50 14.82 14.33 14.69 30,700 -0.02(-0.14%)
Apr 29, 2021 14.78 15.00 14.50 14.71 82,953 -0.26(-1.74%)
Apr 28, 2021 14.50 14.97 14.26 14.97 29,825 +0.43(+2.96%)
Apr 27, 2021 14.70 14.92 14.53 14.54 20,554 -0.25(-1.66%)
Apr 26, 2021 14.58 14.82 14.51 14.79 40,063 +0.21(+1.41%)
Apr 23, 2021 14.50 14.58 14.21 14.58 14,300 +0.09(+0.59%)
Apr 22, 2021 14.53 14.63 14.20 14.49 16,464 -0.02(-0.10%)
Apr 21, 2021 13.95 14.51 13.87 14.51 26,343 +0.49(+3.50%)
Apr 20, 2021 14.45 14.72 13.53 14.02 89,312 -0.47(-3.24%)
Apr 19, 2021 14.07 14.49 13.75 14.49 39,491 +0.04(+0.28%)
Apr 16, 2021 14.25 14.45 13.49 14.45 44,300 +0.14(+0.98%)
Apr 15, 2021 14.69 14.69 13.99 14.31 27,031 -0.21(-1.45%)
Apr 14, 2021 14.25 14.69 14.25 14.52 44,773 -0.18(-1.22%)
Apr 13, 2021 14.20 14.70 14.06 14.70 53,608 +0.53(+3.74%)
Apr 12, 2021 13.67 14.18 13.14 14.17 56,656 +0.37(+2.68%)
Apr 09, 2021 13.60 13.84 13.60 13.80 25,000 +0.05(+0.36%)
Apr 08, 2021 13.86 13.86 13.60 13.75 28,075 +0.00(+0.00%)
Apr 07, 2021 13.56 13.92 13.55 13.75 32,063 -0.15(-1.08%)
Apr 06, 2021 13.82 13.90 13.35 13.90 46,943 +0.15(+1.09%)
Apr 05, 2021 13.59 13.80 12.90 13.75 79,356 +0.20(+1.48%)
Apr 01, 2021 13.53 13.91 13.43 13.55 14,900 +0.11(+0.82%)
Mar 31, 2021 12.48 13.59 12.48 13.44 48,213 +0.95(+7.61%)
Mar 30, 2021 11.56 12.50 11.25 12.49 52,752 +1.49(+13.55%)
Mar 29, 2021 11.44 11.73 10.64 11.00 58,984 -0.50(-4.35%)
Mar 26, 2021 12.04 12.19 11.50 11.50 51,500 -0.40(-3.36%)
Mar 25, 2021 12.36 12.57 11.50 11.90 127,352 -0.88(-6.89%)
Mar 24, 2021 12.45 13.65 12.26 12.78 75,422 +0.52(+4.24%)
Mar 23, 2021 12.50 12.97 11.81 12.26 101,762 -0.23(-1.84%)
Mar 22, 2021 13.22 13.62 12.29 12.49 45,265 -0.23(-1.81%)
Mar 19, 2021 12.96 13.23 12.63 12.72 64,400 -0.60(-4.50%)
Mar 18, 2021 13.52 13.52 12.93 13.32 30,861 -0.01(-0.08%)
Mar 17, 2021 13.13 14.09 13.01 13.33 36,231 +0.23(+1.76%)
Mar 16, 2021 14.20 14.20 13.04 13.10 38,865 -1.07(-7.55%)
Mar 15, 2021 14.49 14.49 13.77 14.17 34,556 +0.01(+0.07%)
Mar 12, 2021 14.01 14.53 13.99 14.16 50,800 -0.04(-0.28%)
Mar 11, 2021 13.77 14.25 13.00 14.20 125,288 +1.35(+10.51%)
Mar 10, 2021 12.97 13.18 12.45 12.85 40,552 +0.14(+1.10%)
Mar 09, 2021 12.79 13.04 12.36 12.71 56,101 -0.10(-0.78%)
Mar 08, 2021 13.91 13.91 12.61 12.81 54,112 -0.26(-1.99%)
Mar 05, 2021 12.25 13.24 11.41 13.07 155,000 +0.78(+6.35%)
Mar 04, 2021 12.57 12.72 11.79 12.29 114,344 -0.65(-5.02%)
Mar 03, 2021 14.19 14.19 12.56 12.94 125,160 -0.77(-5.62%)
Mar 02, 2021 13.79 14.13 13.48 13.71 80,995 -0.18(-1.30%)
Mar 01, 2021 15.12 15.13 13.72 13.89 123,084 -0.51(-3.54%)
Feb 26, 2021 13.50 15.35 13.50 14.40 188,200 +1.17(+8.84%)
Feb 25, 2021 16.55 18.00 13.22 13.23 635,265 -5.69(-30.07%)
Feb 24, 2021 19.00 19.29 18.50 18.92 115,588 +0.05(+0.26%)
Feb 23, 2021 17.83 19.25 16.20 18.87 183,250 -0.18(-0.94%)
Feb 22, 2021 18.77 19.24 18.56 19.05 120,722 +0.01(+0.05%)
Feb 19, 2021 17.28 19.83 16.98 19.04 349,200 +1.78(+10.31%)
Feb 18, 2021 17.60 17.60 16.72 17.26 241,271 -0.24(-1.37%)
Feb 17, 2021 16.19 17.53 16.00 17.50 431,319 +0.90(+5.42%)
Feb 16, 2021 16.79 17.16 16.10 16.60 672,522 +0.15(+0.91%)
Feb 12, 2021 17.44 17.80 16.01 16.45 1,891,700 -7.80(-32.16%)
Feb 11, 2021 23.24 24.26 23.15 24.25 71,653 +1.33(+5.80%)
Feb 10, 2021 19.37 23.25 19.37 22.92 123,640 +3.11(+15.70%)
Feb 09, 2021 22.54 22.54 19.81 19.81 106,490 -1.77(-8.20%)
Feb 08, 2021 19.50 22.90 18.25 21.58 258,741 +3.61(+20.09%)
Feb 05, 2021 18.13 18.19 17.60 17.97 20,700 -0.18(-0.99%)
Feb 04, 2021 18.35 18.47 17.76 18.15 42,348 -0.03(-0.17%)
Feb 03, 2021 18.50 18.50 17.55 18.18 57,836 -0.32(-1.73%)
Feb 02, 2021 17.99 18.50 17.51 18.50 72,318 +0.50(+2.78%)
Feb 01, 2021 18.25 18.25 17.50 18.00 68,623 -0.22(-1.21%)
Jan 29, 2021 17.41 18.57 17.35 18.22 90,900 +0.73(+4.17%)
Jan 28, 2021 17.15 17.71 16.53 17.49 75,565 +0.49(+2.88%)
Jan 27, 2021 14.54 17.00 14.50 17.00 131,726 +2.20(+14.86%)
Jan 26, 2021 14.75 15.00 14.54 14.80 9,519 -0.10(-0.67%)
Jan 25, 2021 14.82 15.00 14.51 14.90 20,244 +0.31(+2.12%)
Jan 22, 2021 14.26 14.65 14.00 14.59 8,700 +0.12(+0.83%)
Jan 21, 2021 14.45 14.60 14.20 14.47 5,721 +0.22(+1.54%)
Jan 20, 2021 13.13 14.91 13.13 14.25 40,244 +0.75(+5.56%)
Jan 19, 2021 15.80 15.80 13.25 13.50 59,738 -2.26(-14.34%)
Jan 15, 2021 14.87 16.32 14.01 15.76 64,600 +1.27(+8.76%)
Jan 14, 2021 13.35 14.49 13.02 14.49 20,248 +0.56(+4.02%)
Jan 13, 2021 13.22 14.06 12.80 13.93 49,580 +0.85(+6.50%)
Jan 12, 2021 13.00 13.08 12.75 13.08 13,445 -0.16(-1.21%)
Jan 11, 2021 13.60 13.60 13.00 13.24 12,028 -0.09(-0.68%)
Jan 08, 2021 13.69 13.69 12.80 13.33 23,100 -0.01(-0.07%)
Jan 07, 2021 13.33 13.75 13.00 13.34 47,257 +0.15(+1.14%)
Jan 06, 2021 12.00 13.27 12.00 13.19 86,654 +1.21(+10.10%)
Jan 05, 2021 10.86 11.99 10.67 11.98 66,986 +1.16(+10.72%)
Jan 04, 2021 10.86 10.93 10.25 10.82 22,307 +0.05(+0.46%)
Dec 31, 2020 10.77 10.77 10.77 17,140 +0.38(+3.71%)
Dec 30, 2020 10.00 10.40 10.00 10.38 17,140 +0.19(+1.81%)
Dec 29, 2020 10.39 10.40 9.950 10.20 14,757 -0.36(-3.41%)
Dec 28, 2020 10.47 10.56 9.980 10.56 8,607 +0.51(+5.07%)
Dec 24, 2020 10.29 10.29 10.00 10.05 1,300 -0.37(-3.55%)
Dec 23, 2020 10.00 10.82 9.740 10.42 30,688 +0.02(+0.19%)
Dec 22, 2020 10.10 10.50 9.830 10.40 59,126 +0.58(+5.91%)
Dec 21, 2020 8.910 10.21 8.830 9.820 39,010 +1.16(+13.39%)
Dec 18, 2020 8.660 8.660 8.660 8.660 300 -0.54(-5.87%)
Dec 17, 2020 8.530 9.200 8.530 9.200 34,082 +0.25(+2.85%)
Dec 16, 2020 9.150 9.150 8.634 8.945 10,123 -0.20(-2.13%)
Dec 15, 2020 9.060 9.230 8.960 9.140 11,045 -0.05(-0.54%)
Dec 14, 2020 9.260 9.800 9.050 9.190 22,169 -0.23(-2.44%)
Dec 11, 2020 9.650 9.650 8.980 9.420 32,400 +0.42(+4.67%)
Dec 10, 2020 8.570 9.000 8.190 9.000 33,277 +0.62(+7.46%)
Dec 09, 2020 8.900 9.516 8.350 8.375 5,424 -0.22(-2.62%)
Dec 08, 2020 8.663 8.760 8.574 8.600 3,499 -0.03(-0.29%)
Dec 07, 2020 8.400 9.000 8.120 8.625 18,440 +0.03(+0.29%)
Dec 04, 2020 9.000 9.000 8.421 8.600 10,900 -0.60(-6.52%)
Dec 03, 2020 9.740 9.740 8.950 9.200 13,948 -0.13(-1.39%)
Dec 02, 2020 9.110 10.19 8.510 9.330 76,047 -0.90(-8.80%)
Dec 01, 2020 8.000 11.60 7.930 10.23 521,477 +2.30(+29.00%)
Nov 30, 2020 8.000 8.000 7.920 7.930 8,893 +0.08(+0.99%)
Nov 27, 2020 7.970 8.220 7.853 7.853 14,200 -0.13(-1.60%)
Nov 25, 2020 7.710 7.980 7.450 7.980 16,000 +0.20(+2.57%)
Nov 24, 2020 7.500 7.890 7.250 7.780 20,789 +0.20(+2.64%)
Nov 23, 2020 7.500 8.000 7.470 7.580 10,111 +0.03(+0.40%)
Nov 20, 2020 7.460 8.000 7.370 7.550 8,100 -0.16(-2.01%)
Nov 19, 2020 7.620 7.900 7.212 7.705 36,973 -0.04(-0.45%)
Nov 18, 2020 7.580 8.000 7.550 7.740 51,868 -0.07(-0.90%)
Nov 17, 2020 7.360 8.440 7.340 7.810 116,745 +0.06(+0.77%)
Nov 16, 2020 7.050 7.750 7.040 7.750 50,944 +0.80(+11.51%)
Nov 13, 2020 6.800 7.270 6.800 6.950 10,700 +0.20(+2.96%)
Nov 12, 2020 6.860 7.280 6.568 6.750 17,090 -0.19(-2.74%)
Nov 11, 2020 6.806 7.490 6.806 6.940 16,597 +0.18(+2.66%)
Nov 10, 2020 6.500 7.780 6.500 6.760 30,791 +0.52(+8.33%)
Nov 09, 2020 7.260 7.850 6.185 6.240 15,291 -1.01(-13.93%)
Nov 06, 2020 6.860 7.685 6.695 7.250 43,800 +0.89(+13.99%)
Nov 05, 2020 6.750 6.750 6.000 6.360 19,916 -0.25(-3.78%)
Nov 04, 2020 6.750 6.750 6.610 6.610 5,478 -0.14(-2.07%)
Nov 03, 2020 6.760 7.230 6.750 6.750 15,434 -0.14(-2.10%)
Nov 02, 2020 6.940 7.510 6.800 6.895 7,925 -0.08(-1.15%)
Oct 30, 2020 6.800 6.980 6.800 6.975 600 -0.03(-0.36%)
Oct 29, 2020 7.010 7.010 6.900 7.000 13,612 -0.04(-0.50%)
Oct 28, 2020 7.075 7.075 6.900 7.035 15,411 +0.04(+0.50%)
Oct 27, 2020 7.000 7.170 6.980 7.000 23,427 -0.14(-1.96%)
Oct 26, 2020 7.190 7.200 6.957 7.140 6,667 +0.16(+2.29%)
Oct 23, 2020 7.000 7.000 6.980 6.980 10,800 +0.17(+2.50%)
Oct 22, 2020 6.800 6.810 6.800 6.810 3,261 +0.06(+0.89%)
Oct 21, 2020 7.051 7.051 6.750 6.750 2,371 -0.11(-1.60%)
Oct 20, 2020 6.750 6.964 6.750 6.860 3,621 +0.10(+1.48%)
Oct 19, 2020 7.200 7.220 6.750 6.760 10,171 -0.46(-6.37%)
Oct 16, 2020 7.220 7.220 6.910 7.220 10,000 +0.00(+0.00%)
Oct 15, 2020 7.370 7.370 6.940 7.220 5,294 -0.32(-4.24%)
Oct 14, 2020 7.725 7.725 7.500 7.540 5,265 -0.32(-4.07%)
Oct 13, 2020 7.830 7.860 7.500 7.860 36,658 +0.00(+0.00%)
Oct 12, 2020 7.990 7.990 7.760 7.860 14,341 -0.10(-1.32%)
Oct 09, 2020 7.965 7.965 7.965 7.965 400 +0.01(+0.19%)
Oct 08, 2020 7.965 7.965 7.900 7.950 1,910 -0.05(-0.62%)
Oct 07, 2020 8.100 8.100 7.905 8.000 16,625 +0.04(+0.57%)
Oct 06, 2020 8.000 8.602 7.710 7.955 17,664 +0.01(+0.19%)
Oct 05, 2020 8.000 8.120 7.940 7.940 5,263 +0.01(+0.13%)
Oct 02, 2020 8.000 8.030 7.750 7.930 9,600 -0.02(-0.31%)
Oct 01, 2020 8.170 8.170 7.910 7.955 4,813 -0.39(-4.62%)
Sep 30, 2020 8.030 8.390 7.780 8.340 25,300 -0.16(-1.88%)
Sep 29, 2020 8.420 8.500 7.840 8.500 16,010 +0.21(+2.53%)
Sep 28, 2020 8.550 8.550 7.670 8.291 18,102 +0.52(+6.70%)
Sep 25, 2020 7.770 7.870 7.650 7.770 10,500 -0.05(-0.64%)
Sep 24, 2020 7.980 7.980 7.650 7.820 16,637 -0.16(-2.01%)
Sep 23, 2020 8.010 8.230 7.523 7.980 19,137 -0.24(-2.98%)
Sep 22, 2020 8.800 8.800 8.070 8.225 12,946 -0.36(-4.24%)
Sep 21, 2020 8.500 8.590 8.400 8.589 5,112 +0.38(+4.62%)
Sep 18, 2020 8.230 8.585 8.027 8.210 16,100 +0.14(+1.73%)
Sep 17, 2020 8.770 8.870 8.070 8.070 11,330 -0.68(-7.77%)
Sep 16, 2020 8.900 8.900 8.750 8.750 2,378 -0.18(-2.02%)
Sep 15, 2020 9.100 9.100 8.910 8.930 5,279 -0.15(-1.65%)
Sep 14, 2020 9.100 9.100 8.806 9.080 1,995 -0.02(-0.22%)
Sep 11, 2020 9.000 9.100 8.670 9.100 14,300 +0.35(+4.00%)
Sep 10, 2020 8.880 8.880 8.750 8.750 3,565 -0.26(-2.89%)
Sep 09, 2020 9.150 9.150 9.010 9.010 5,350 -0.09(-0.99%)
Sep 08, 2020 9.140 9.140 9.100 9.100 15,435 -0.05(-0.55%)
Sep 04, 2020 9.040 9.210 8.810 9.150 15,600 +0.14(+1.55%)
Sep 03, 2020 9.185 9.185 9.010 9.010 11,066 -0.14(-1.53%)
Sep 02, 2020 9.090 9.150 9.090 9.150 30,576 +0.20(+2.23%)
Sep 01, 2020 9.050 9.150 8.950 8.950 2,211 -0.11(-1.16%)
Aug 31, 2020 9.190 9.190 8.983 9.055 12,530 +0.05(+0.61%)
Aug 28, 2020 9.500 9.500 8.950 9.000 19,100 -0.07(-0.74%)
Aug 27, 2020 9.010 9.126 9.010 9.067 7,222 -0.13(-1.45%)
Aug 26, 2020 9.040 9.200 9.010 9.200 5,878 +0.00(+0.00%)
Aug 25, 2020 9.205 9.210 8.953 9.200 7,233 -0.16(-1.66%)
Aug 24, 2020 8.920 9.390 8.810 9.355 25,090 +0.41(+4.53%)
Aug 21, 2020 8.960 8.960 8.950 8.950 3,300 +0.00(+0.00%)
Aug 20, 2020 8.870 9.075 8.870 8.950 12,163 +0.09(+1.02%)
Aug 19, 2020 8.810 8.900 8.800 8.860 7,898 -0.14(-1.56%)
Aug 18, 2020 9.000 9.110 9.000 9.000 7,984 +0.00(+0.00%)
Aug 17, 2020 9.050 9.050 8.855 9.000 21,313 -0.12(-1.37%)
Aug 14, 2020 9.030 9.125 9.000 9.125 4,200 -0.10(-1.03%)
Aug 13, 2020 9.220 9.220 9.220 9.220 807 +0.06(+0.66%)
Aug 12, 2020 9.500 9.500 9.160 9.160 767 +0.07(+0.77%)
Aug 11, 2020 9.271 9.271 9.090 9.090 750 -0.11(-1.15%)
Aug 10, 2020 9.350 9.350 9.020 9.195 1,945 -0.29(-3.10%)
Aug 07, 2020 9.360 9.510 9.314 9.490 800 -0.02(-0.24%)
Aug 06, 2020 9.850 9.850 9.513 9.513 830 +0.16(+1.74%)
Aug 05, 2020 9.365 9.580 9.110 9.350 8,696 -0.11(-1.16%)
Aug 04, 2020 9.000 9.630 9.000 9.460 16,304 +0.47(+5.17%)
Aug 03, 2020 8.880 9.060 8.880 8.995 10,056 -0.07(-0.80%)
Jul 31, 2020 9.010 9.100 9.010 9.067 800 +0.06(+0.63%)
Jul 30, 2020 9.010 9.050 9.010 9.010 27,976 +0.00(+0.00%)
Jul 29, 2020 9.010 9.200 9.010 9.010 1,092 +0.00(+0.00%)
Jul 28, 2020 8.900 9.124 8.900 9.010 5,910 +0.06(+0.73%)
Jul 27, 2020 9.130 9.130 8.825 8.945 625 -0.23(-2.56%)
Jul 24, 2020 9.140 9.180 9.140 9.180 400 +0.32(+3.61%)
Jul 23, 2020 8.900 8.910 8.860 8.860 1,611 -0.05(-0.56%)
Jul 22, 2020 9.010 9.010 8.910 8.910 3,223 -0.09(-1.00%)
Jul 21, 2020 9.200 9.200 9.000 9.000 4,240 -0.09(-0.99%)
Jul 20, 2020 9.150 9.150 9.080 9.090 2,974 -0.02(-0.22%)
Jul 17, 2020 9.370 9.370 9.100 9.110 3,000 -0.09(-0.98%)
Jul 16, 2020 9.270 9.270 9.200 9.200 1,416 -0.20(-2.13%)
Jul 15, 2020 9.010 9.910 9.000 9.400 10,718 +0.39(+4.33%)
Jul 14, 2020 9.100 9.110 9.010 9.010 2,084 -0.09(-0.99%)
Jul 13, 2020 9.080 9.367 9.010 9.100 5,701 +0.09(+1.00%)
Jul 10, 2020 9.660 9.680 9.010 9.010 2,200 -0.39(-4.15%)
Jul 09, 2020 9.390 9.490 9.390 9.400 3,040 -0.15(-1.60%)
Jul 08, 2020 9.660 9.660 9.460 9.553 1,793 +0.09(+0.99%)
Jul 07, 2020 9.500 9.500 9.390 9.460 1,807 +0.15(+1.61%)
Jul 06, 2020 10.00 10.00 9.300 9.310 13,016 -0.72(-7.22%)
Jul 02, 2020 10.00 10.10 10.00 10.04 6,200 +0.06(+0.65%)
Jul 01, 2020 9.900 10.11 9.890 9.970 2,422 -0.02(-0.20%)
Jun 30, 2020 10.21 10.22 9.650 9.990 6,342 +0.28(+2.88%)
Jun 29, 2020 9.980 10.02 9.710 9.710 10,531 -0.29(-2.90%)
Jun 26, 2020 10.00 10.03 10.00 10.00 1,500 +0.00(+0.00%)
Jun 25, 2020 10.18 10.18 10.00 10.00 4,346 -0.02(-0.20%)
Jun 24, 2020 10.02 10.30 10.02 10.02 7,914 +0.00(+0.00%)
Jun 23, 2020 10.03 10.20 10.02 10.02 3,783 +0.00(+0.00%)
Jun 22, 2020 10.02 10.15 10.01 10.02 7,090 +0.00(+0.00%)
Jun 19, 2020 10.26 10.40 10.02 10.02 900 -0.18(-1.76%)
Jun 18, 2020 10.01 10.49 10.01 10.20 5,141 +0.00(+0.00%)
Jun 17, 2020 10.00 10.20 9.910 10.20 9,610 +0.00(+0.00%)
Jun 16, 2020 10.00 10.20 10.00 10.20 2,600 +0.20(+2.00%)
Jun 15, 2020 9.850 10.00 9.850 10.00 3,673 -0.05(-0.50%)
Jun 12, 2020 10.22 10.30 10.05 10.05 600 -0.01(-0.10%)
Jun 11, 2020 10.10 10.75 10.02 10.06 8,624 -0.14(-1.37%)
Jun 10, 2020 10.16 10.50 10.11 10.20 4,276 -0.20(-1.92%)
Jun 09, 2020 10.30 10.75 10.26 10.40 4,894 +0.14(+1.36%)
Jun 08, 2020 10.37 10.38 10.26 10.26 2,188 -0.12(-1.11%)
Jun 05, 2020 10.22 10.38 10.22 10.38 3,500 +0.16(+1.62%)
Jun 04, 2020 10.39 10.39 10.21 10.21 715 -0.14(-1.35%)
Jun 03, 2020 10.48 10.70 10.15 10.35 6,907 +0.10(+0.98%)
Jun 02, 2020 10.20 10.25 10.11 10.25 5,630 +0.15(+1.49%)
Jun 01, 2020 10.30 10.30 10.00 10.10 6,198 -0.20(-1.94%)
May 29, 2020 9.820 10.30 9.820 10.30 3,600 +0.48(+4.89%)
May 28, 2020 10.09 10.09 9.750 9.820 14,296 -0.25(-2.48%)
May 27, 2020 10.29 10.30 10.07 10.07 6,643 -0.30(-2.89%)
May 26, 2020 10.08 10.38 10.07 10.37 9,788 +0.28(+2.78%)
May 22, 2020 10.42 10.42 10.08 10.09 1,300 -0.10(-0.98%)
May 21, 2020 10.29 10.37 10.10 10.19 3,145 -0.61(-5.62%)
May 20, 2020 10.80 10.87 10.80 10.80 865 -0.00(-0.02%)
May 19, 2020 10.35 10.80 10.18 10.80 1,121 +0.49(+4.74%)
May 18, 2020 10.29 10.31 10.07 10.31 10,765 +0.23(+2.28%)
May 15, 2020 10.12 10.12 10.08 10.08 1,400 -0.42(-4.00%)
May 14, 2020 10.05 10.50 10.05 10.50 2,063 +0.50(+5.00%)
May 13, 2020 10.55 10.61 10.00 10.00 10,322 -0.55(-5.21%)
May 12, 2020 10.60 10.86 10.41 10.55 8,393 +0.20(+1.93%)
May 11, 2020 11.58 11.99 10.31 10.35 8,599 -0.20(-1.85%)
May 08, 2020 10.40 10.54 10.20 10.54 6,700 +0.54(+5.34%)
May 07, 2020 10.34 10.34 9.800 10.01 22,843 -0.33(-3.19%)
May 06, 2020 10.28 10.39 10.15 10.34 6,352 -0.05(-0.48%)
May 05, 2020 10.99 10.99 10.39 10.39 9,342 -0.38(-3.55%)
May 04, 2020 10.58 11.09 10.39 10.77 8,256 -0.32(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.