Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.73	26.18	23.39	23.79	83,786	-1.63(-6.41%)
Apr 28, 2022	26.06	26.75	23.92	25.42	75,965	-0.32(-1.24%)
Apr 27, 2022	24.51	26.10	23.59	25.74	86,234	+1.35(+5.54%)
Apr 26, 2022	25.12	25.28	23.78	24.39	86,974	-1.09(-4.28%)
Apr 25, 2022	21.99	26.78	21.70	25.48	113,203	+3.75(+17.26%)
Apr 22, 2022	21.59	22.39	21.51	21.73	137,207	-0.23(-1.05%)
Apr 21, 2022	20.50	22.16	19.73	21.96	84,760	+1.31(+6.34%)
Apr 20, 2022	20.02	20.65	18.83	20.65	90,992	+1.01(+5.14%)
Apr 19, 2022	20.13	20.19	19.19	19.64	162,494	-0.88(-4.29%)
Apr 18, 2022	21.44	21.44	20.07	20.52	114,077	-1.01(-4.69%)
Apr 14, 2022	20.86	21.89	19.98	21.53	54,406	+1.01(+4.92%)
Apr 13, 2022	19.50	20.92	19.27	20.52	53,986	+0.96(+4.91%)
Apr 12, 2022	19.89	19.91	19.08	19.56	35,484	-0.19(-0.96%)
Apr 11, 2022	19.66	20.25	19.60	19.75	69,400	+0.20(+1.02%)
Apr 08, 2022	20.24	20.24	19.06	19.55	51,323	-0.44(-2.20%)
Apr 07, 2022	19.52	20.07	19.18	19.99	67,790	+0.67(+3.49%)
Apr 06, 2022	17.83	19.51	17.27	19.32	54,600	+1.39(+7.78%)
Apr 05, 2022	17.65	17.98	17.01	17.92	148,048	+0.27(+1.53%)
Apr 04, 2022	17.99	17.99	17.01	17.65	55,229	-0.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.