Indicators

Pathward Financial Inc (NQ: CASH )

53.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.81	45.40	42.87	43.26	352,491	-2.25(-4.94%)
Apr 28, 2022	45.40	45.78	44.26	45.51	223,037	+0.96(+2.16%)
Apr 27, 2022	44.75	45.26	44.23	44.55	226,190	-0.35(-0.77%)
Apr 26, 2022	46.13	46.48	44.88	44.90	219,047	-2.08(-4.43%)
Apr 25, 2022	45.87	47.00	45.02	46.98	159,313	+0.42(+0.89%)
Apr 22, 2022	47.66	48.15	46.19	46.56	193,661	-1.09(-2.29%)
Apr 21, 2022	49.74	49.74	47.30	47.65	180,479	-1.43(-2.91%)
Apr 20, 2022	50.00	50.13	48.78	49.08	235,947	-0.43(-0.86%)
Apr 19, 2022	47.78	49.69	47.62	49.50	175,589	+2.13(+4.50%)
Apr 18, 2022	47.47	47.98	46.92	47.37	185,318	-0.38(-0.79%)
Apr 14, 2022	49.26	49.61	47.62	47.75	252,807	-1.41(-2.86%)
Apr 13, 2022	48.07	49.28	47.80	49.16	171,492	+0.76(+1.58%)
Apr 12, 2022	48.92	49.25	47.66	48.39	360,200	-0.16(-0.33%)
Apr 11, 2022	49.32	50.18	48.52	48.55	231,916	-0.71(-1.45%)
Apr 08, 2022	49.69	50.17	48.77	49.27	248,440	-0.12(-0.24%)
Apr 07, 2022	51.50	51.86	49.26	49.38	335,657	-2.22(-4.30%)
Apr 06, 2022	52.95	52.95	51.27	51.60	213,287	-1.72(-3.23%)
Apr 05, 2022	53.29	54.16	52.11	53.33	212,155	-0.15(-0.28%)
Apr 04, 2022	54.18	54.18	53.15	53.48	112,138	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.