Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

0.0600 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.210 1.300 1.170 1.240 42,100 +0.07(+5.98%)
Apr 29, 2021 1.150 1.180 1.150 1.170 34,251 +0.02(+1.74%)
Apr 28, 2021 1.250 1.250 1.080 1.150 136,929 -0.12(-9.45%)
Apr 27, 2021 1.220 1.270 1.220 1.270 18,411 +0.02(+1.60%)
Apr 26, 2021 1.280 1.280 1.200 1.250 88,004 -0.05(-3.85%)
Apr 23, 2021 1.250 1.300 1.250 1.300 140,100 +0.03(+2.36%)
Apr 22, 2021 1.320 1.320 1.270 1.270 116,090 -0.03(-2.31%)
Apr 21, 2021 1.270 1.300 1.250 1.300 69,223 +0.06(+4.84%)
Apr 20, 2021 1.230 1.240 1.160 1.240 97,284 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.