Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.140 1.140 0.8700 1.070 100,100 -0.07(-6.14%)
Apr 29, 2021 1.120 1.200 1.090 1.140 197,192 +0.06(+5.56%)
Apr 28, 2021 1.160 1.180 1.050 1.080 98,872 -0.08(-6.90%)
Apr 27, 2021 1.230 1.250 1.150 1.160 124,906 -0.05(-4.13%)
Apr 26, 2021 1.270 1.330 1.030 1.210 222,280 -0.13(-9.70%)
Apr 23, 2021 1.440 1.460 1.330 1.340 174,300 -0.11(-7.59%)
Apr 22, 2021 1.300 1.460 1.290 1.450 377,099 +0.19(+15.08%)
Apr 21, 2021 1.300 1.300 1.210 1.260 90,153 -0.05(-3.82%)
Apr 20, 2021 1.330 1.340 1.270 1.310 26,933 -0.03(-2.24%)
Apr 19, 2021 1.310 1.400 1.300 1.340 49,180 -0.06(-4.29%)
Apr 16, 2021 1.380 1.400 1.360 1.400 64,800 +0.04(+2.94%)
Apr 15, 2021 1.380 1.390 1.360 1.360 41,010 -0.02(-1.45%)
Apr 14, 2021 1.380 1.400 1.370 1.380 52,315 +0.03(+2.22%)
Apr 13, 2021 1.420 1.430 1.350 1.350 39,023 -0.06(-4.26%)
Apr 12, 2021 1.400 1.450 1.400 1.410 64,135 -0.01(-0.70%)
Apr 09, 2021 1.470 1.490 1.390 1.420 117,800 -0.03(-2.07%)
Apr 08, 2021 1.600 1.620 1.430 1.450 138,704 -0.13(-8.23%)
Apr 07, 2021 1.720 1.770 1.580 1.580 141,445 -0.18(-10.23%)
Apr 06, 2021 1.800 1.810 1.730 1.760 203,138 -0.06(-3.30%)
Apr 05, 2021 1.600 1.820 1.600 1.820 207,938 +0.22(+13.75%)
Apr 01, 2021 1.600 1.600 1.600 0 +0.07(+4.58%)
Mar 31, 2021 1.470 1.540 1.450 1.530 126,076 +0.09(+6.25%)
Mar 30, 2021 1.410 1.440 1.410 1.440 39,275 +0.04(+2.86%)
Mar 29, 2021 1.440 1.440 1.390 1.400 33,823 -0.04(-2.78%)
Mar 26, 2021 1.440 1.460 1.420 1.440 22,700 -0.02(-1.37%)
Mar 25, 2021 1.470 1.470 1.440 1.460 8,535 -0.01(-0.68%)
Mar 24, 2021 1.470 1.490 1.440 1.470 21,758 -0.02(-1.34%)
Mar 23, 2021 1.500 1.500 1.470 1.490 15,831 -0.02(-1.32%)
Mar 22, 2021 1.500 1.510 1.480 1.510 46,395 +0.00(+0.00%)
Mar 19, 2021 1.500 1.510 1.490 1.510 16,800 +0.01(+0.67%)
Mar 18, 2021 1.450 1.500 1.440 1.500 87,296 +0.06(+4.17%)
Mar 17, 2021 1.470 1.490 1.430 1.440 20,575 -0.03(-2.04%)
Mar 16, 2021 1.480 1.500 1.460 1.470 119,900 -0.01(-0.68%)
Mar 15, 2021 1.510 1.520 1.450 1.480 45,595 -0.04(-2.63%)
Mar 12, 2021 1.510 1.520 1.500 1.520 34,700 +0.01(+0.66%)
Mar 11, 2021 1.500 1.510 1.490 1.510 18,276 +0.01(+0.67%)
Mar 10, 2021 1.490 1.500 1.480 1.500 45,310 +0.01(+0.67%)
Mar 09, 2021 1.470 1.500 1.470 1.490 90,184 +0.02(+1.36%)
Mar 08, 2021 1.460 1.470 1.460 1.470 36,486 +0.01(+0.68%)
Mar 05, 2021 1.470 1.480 1.430 1.460 20,200 +0.00(+0.00%)
Mar 04, 2021 1.450 1.480 1.420 1.460 64,550 +0.09(+6.57%)
Mar 03, 2021 1.460 1.470 1.370 1.370 76,109 -0.09(-6.16%)
Mar 02, 2021 1.480 1.490 1.440 1.460 19,100 +0.00(+0.00%)
Mar 01, 2021 1.540 1.550 1.450 1.460 51,106 -0.08(-5.19%)
Feb 26, 2021 1.560 1.570 1.520 1.540 73,400 -0.02(-1.28%)
Feb 25, 2021 1.580 1.590 1.480 1.560 65,317 -0.03(-1.89%)
Feb 24, 2021 1.560 1.590 1.550 1.590 25,940 +0.01(+0.63%)
Feb 23, 2021 1.630 1.630 1.580 1.580 19,660 -0.06(-3.66%)
Feb 22, 2021 1.650 1.650 1.600 1.640 13,290 -0.01(-0.61%)
Feb 19, 2021 1.640 1.650 1.620 1.650 25,100 +0.01(+0.61%)
Feb 18, 2021 1.620 1.650 1.610 1.640 66,515 +0.03(+1.86%)
Feb 17, 2021 1.650 1.650 1.590 1.610 93,580 -0.04(-2.42%)
Feb 16, 2021 1.650 1.700 1.640 1.650 176,951 +0.03(+1.85%)
Feb 12, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Feb 11, 2021 1.560 1.600 1.560 1.600 265,324 +0.10(+6.67%)
Feb 10, 2021 1.540 1.540 1.480 1.500 64,891 -0.05(-3.23%)
Feb 09, 2021 1.530 1.550 1.520 1.550 18,008 +0.01(+0.65%)
Feb 08, 2021 1.510 1.550 1.510 1.540 31,830 +0.00(+0.00%)
Feb 05, 2021 1.540 1.550 1.530 1.540 15,800 -0.01(-0.65%)
Feb 04, 2021 1.540 1.550 1.520 1.550 16,855 +0.00(+0.00%)
Feb 03, 2021 1.540 1.550 1.530 1.550 10,026 +0.01(+0.65%)
Feb 02, 2021 1.540 1.540 1.510 1.540 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.