Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1550 0.1600 0.1500 0.1600 90,000 -0.01(-3.03%)
Apr 29, 2010 0.1650 0.1650 0.1650 0.1650 44,000 +0.00(+0.00%)
Apr 28, 2010 0.1700 0.1700 0.1650 0.1650 347,000 -0.01(-5.71%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
Apr 23, 2010 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
Apr 21, 2010 0.1750 0.1800 0.1700 0.1750 57,150 -0.01(-2.78%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Apr 16, 2010 0.1800 0.1900 0.1800 0.1900 57,770 +0.02(+11.76%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1700 230,000 +0.01(+3.03%)
Apr 14, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2010 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-5.71%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 63,100 +0.01(+6.06%)
Apr 09, 2010 0.1600 0.1700 0.1600 0.1650 191,321 +0.02(+10.00%)
Apr 08, 2010 0.1600 0.1600 0.1500 0.1500 37,620 -0.02(-9.09%)
Apr 07, 2010 0.1550 0.1650 0.1500 0.1650 242,216 +0.01(+6.45%)
Apr 06, 2010 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.