Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2250 0.2200 0.2250 209,450 +0.01(+2.27%)
Apr 29, 2019 0.2200 0.2250 0.2200 0.2200 92,650 +0.01(+4.76%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 59,500 -0.01(-4.55%)
Apr 25, 2019 0.2100 0.2200 0.2100 0.2200 87,500 +0.01(+4.76%)
Apr 24, 2019 0.2250 0.2250 0.2100 0.2100 126,015 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2200 0.2100 0.2100 277,560 -0.01(-4.55%)
Apr 22, 2019 0.2150 0.2250 0.2150 0.2200 338,531 +0.01(+4.76%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2019 0.2200 0.2300 0.2150 0.2150 192,635 -0.01(-4.44%)
Apr 16, 2019 0.2200 0.2350 0.2150 0.2250 68,130 -0.01(-2.17%)
Apr 15, 2019 0.2200 0.2300 0.2200 0.2300 109,764 +0.01(+2.22%)
Apr 12, 2019 0.2200 0.2250 0.2150 0.2250 376,800 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2200 0.2250 680,246 -0.01(-2.17%)
Apr 10, 2019 0.2150 0.2350 0.2150 0.2300 832,590 +0.01(+4.55%)
Apr 09, 2019 0.2050 0.2200 0.2050 0.2200 544,037 +0.03(+15.79%)
Apr 08, 2019 0.1900 0.2100 0.1900 0.1900 810,139 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1950 0.1850 0.1900 244,715 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 186,345 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1800 0.1850 217,400 +0.01(+2.78%)
Apr 02, 2019 0.1850 0.1850 0.1800 0.1800 176,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.