Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.0900 0.1100 51,000 -0.03(-21.43%)
Apr 26, 2023 0.1400 0 +0.12(+833.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 311,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 383,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 878,500 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 500 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 2,406 +0.00(+0.00%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 69,141 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 117,512 +0.01(+25.00%)
Mar 31, 2023 0.0200 0 +0.01(+33.33%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 10,766 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0200 578,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 119,150 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 9,750 -0.01(-20.00%)
Mar 17, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 7,540 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 182,625 -0.00(-16.67%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 27,850 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 808,000 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 341,571 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 127,000 -0.01(-14.29%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0350 52,069 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+40.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 7,090 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 405,000 -0.01(-14.29%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 182,350 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0350 0.0350 513,000 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0400 0.0350 0.0350 346,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0350 378,000 +0.01(+16.67%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0300 921,499 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.