Indicators

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4200	0.3900	0.3900	81,438	+0.00(+0.00%)
Apr 28, 2022	0.3900	0.3950	0.3900	0.3900	84,304	-0.02(-3.70%)
Apr 27, 2022	0.4150	0.4150	0.3700	0.4050	47,843	+0.01(+2.53%)
Apr 26, 2022	0.4000	0.4000	0.3950	0.3950	101,333	+0.00(+0.00%)
Apr 25, 2022	0.4000	0.4000	0.3500	0.3950	120,469	-0.01(-3.66%)
Apr 22, 2022	0.4350	0.4350	0.3800	0.4100	131,590	-0.02(-4.65%)
Apr 21, 2022	0.4550	0.4550	0.4250	0.4300	64,261	-0.02(-3.37%)
Apr 20, 2022	0.4600	0.4600	0.4400	0.4450	41,300	-0.02(-5.32%)
Apr 19, 2022	0.4550	0.4800	0.4450	0.4700	35,500	+0.02(+5.62%)
Apr 18, 2022	0.4400	0.4600	0.4400	0.4450	60,668	+0.01(+1.14%)
Apr 14, 2022				0.4400	0	-0.01(-1.12%)
Apr 13, 2022	0.4500	0.4600	0.4400	0.4450	35,999	-0.01(-2.20%)
Apr 12, 2022	0.4600	0.4600	0.4250	0.4550	43,656	-0.01(-1.09%)
Apr 11, 2022	0.4700	0.4700	0.4600	0.4600	9,200	+0.01(+1.10%)
Apr 08, 2022	0.4500	0.4750	0.4500	0.4550	52,553	+0.01(+1.11%)
Apr 07, 2022	0.4500	0.4500	0.4500	0.4500	2,510	+0.00(+0.00%)
Apr 06, 2022	0.4550	0.4700	0.4350	0.4500	55,150	-0.03(-6.25%)
Apr 05, 2022	0.4750	0.4800	0.4700	0.4800	118,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.